We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Michelin 28042023 PR 125 | EU:SMMLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.83% | 32.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 32.78 | 0.27 | 0.83% | 32.78 | 32.78 | 0 |
| 12 Dec 2024 | 32.51 | 0.19 | 0.59% | 32.51 | 32.51 | 0 |
| 11 Dec 2024 | 32.32 | -0.06 | -0.19% | 32.32 | 32.32 | 0 |
| 10 Dec 2024 | 32.38 | 0.00 | 0.00% | 32.38 | 32.38 | 0 |
| 09 Dec 2024 | 32.38 | 0.42 | 1.31% | 32.38 | 32.38 | 0 |
| 06 Dec 2024 | 31.96 | 0.39 | 1.24% | 31.96 | 31.96 | 0 |
| 05 Dec 2024 | 31.57 | 0.63 | 2.04% | 31.57 | 31.57 | 0 |
| 04 Dec 2024 | 30.94 | 0.09 | 0.29% | 30.94 | 30.94 | 0 |
| 03 Dec 2024 | 30.85 | 0.37 | 1.21% | 30.85 | 30.85 | 0 |
| 02 Dec 2024 | 30.48 | -0.27 | -0.88% | 30.48 | 30.48 | 0 |
| 29 Nov 2024 | 30.75 | -0.08 | -0.26% | 30.75 | 30.75 | 0 |
| 28 Nov 2024 | 30.83 | -0.15 | -0.48% | 30.83 | 30.83 | 0 |
| 27 Nov 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 26 Nov 2024 | 30.98 | -0.19 | -0.61% | 30.98 | 30.98 | 0 |
| 25 Nov 2024 | 31.17 | 0.07 | 0.23% | 31.17 | 31.17 | 0 |
| 22 Nov 2024 | 31.10 | 0.17 | 0.55% | 31.10 | 31.10 | 0 |
| 21 Nov 2024 | 30.93 | 0.06 | 0.19% | 30.93 | 30.93 | 0 |
| 20 Nov 2024 | 30.87 | -0.22 | -0.71% | 30.87 | 30.87 | 0 |
| 19 Nov 2024 | 31.09 | -0.18 | -0.58% | 31.09 | 31.09 | 0 |
| 18 Nov 2024 | 31.27 | 0.01 | 0.03% | 31.27 | 31.27 | 0 |
| 15 Nov 2024 | 31.26 | 0.02 | 0.06% | 31.26 | 31.26 | 0 |
| 14 Nov 2024 | 31.24 | 0.24 | 0.77% | 31.24 | 31.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
