We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Michelin 28042023 PR 125 | EU:SMMLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.56% | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 37.12 | -0.21 | -0.56% | 37.12 | 37.12 | 0 |
| 09 May 2024 | 37.33 | 0.10 | 0.27% | 37.33 | 37.33 | 0 |
| 08 May 2024 | 37.23 | 0.10 | 0.27% | 37.23 | 37.23 | 0 |
| 07 May 2024 | 37.13 | 0.30 | 0.81% | 37.13 | 37.13 | 0 |
| 06 May 2024 | 36.83 | 0.45 | 1.24% | 36.83 | 36.83 | 0 |
| 03 May 2024 | 36.38 | -0.14 | -0.38% | 36.38 | 36.38 | 0 |
| 02 May 2024 | 36.52 | 0.34 | 0.94% | 36.52 | 36.52 | 0 |
| 30 Apr 2024 | 36.18 | -0.14 | -0.39% | 36.18 | 36.18 | 0 |
| 29 Apr 2024 | 36.32 | 0.70 | 1.97% | 36.32 | 36.32 | 0 |
| 26 Apr 2024 | 35.62 | -0.22 | -0.61% | 35.62 | 35.62 | 0 |
| 25 Apr 2024 | 35.84 | -0.15 | -0.42% | 35.84 | 35.84 | 0 |
| 24 Apr 2024 | 35.99 | -0.03 | -0.08% | 35.99 | 35.99 | 0 |
| 23 Apr 2024 | 36.02 | 0.59 | 1.67% | 36.02 | 36.02 | 0 |
| 22 Apr 2024 | 35.43 | 0.11 | 0.31% | 35.43 | 35.43 | 0 |
| 19 Apr 2024 | 35.32 | 0.32 | 0.91% | 35.32 | 35.32 | 0 |
| 18 Apr 2024 | 35.00 | 0.60 | 1.74% | 35.00 | 35.00 | 0 |
| 17 Apr 2024 | 34.40 | -0.19 | -0.55% | 34.40 | 34.40 | 0 |
| 16 Apr 2024 | 34.59 | -0.37 | -1.06% | 34.59 | 34.59 | 0 |
| 15 Apr 2024 | 34.96 | 0.10 | 0.29% | 34.96 | 34.96 | 0 |
| 12 Apr 2024 | 34.86 | -0.28 | -0.80% | 34.86 | 34.86 | 0 |
| 11 Apr 2024 | 35.14 | 0.06 | 0.17% | 35.14 | 35.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
