We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN MML280423D125 | EU:SMMLD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 37.44 | 0.10 | 0.26% | 37.44 | 37.44 | 0 |
| 08 May 2024 | 37.34 | 0.10 | 0.26% | 37.34 | 37.34 | 0 |
| 07 May 2024 | 37.24 | 0.30 | 0.80% | 37.24 | 37.24 | 0 |
| 06 May 2024 | 36.95 | 0.44 | 1.21% | 36.95 | 36.95 | 0 |
| 03 May 2024 | 36.50 | -0.14 | -0.39% | 36.50 | 36.50 | 0 |
| 02 May 2024 | 36.65 | 0.34 | 0.92% | 36.65 | 36.65 | 0 |
| 30 Apr 2024 | 36.31 | -0.14 | -0.39% | 36.31 | 36.31 | 0 |
| 29 Apr 2024 | 36.46 | 0.69 | 1.93% | 36.46 | 36.46 | 0 |
| 26 Apr 2024 | 35.77 | -0.22 | -0.62% | 35.77 | 35.77 | 0 |
| 25 Apr 2024 | 35.99 | -0.15 | -0.43% | 35.99 | 35.99 | 0 |
| 24 Apr 2024 | 36.14 | -0.03 | -0.09% | 36.14 | 36.14 | 0 |
| 23 Apr 2024 | 36.18 | 0.59 | 1.66% | 36.18 | 36.18 | 0 |
| 22 Apr 2024 | 35.59 | 0.10 | 0.28% | 35.59 | 35.59 | 0 |
| 19 Apr 2024 | 35.49 | 0.32 | 0.90% | 35.49 | 35.49 | 0 |
| 18 Apr 2024 | 35.17 | 0.60 | 1.74% | 35.17 | 35.17 | 0 |
| 17 Apr 2024 | 34.57 | -0.20 | -0.56% | 34.57 | 34.57 | 0 |
| 16 Apr 2024 | 34.76 | -0.38 | -1.07% | 34.76 | 34.76 | 0 |
| 15 Apr 2024 | 35.14 | 0.09 | 0.26% | 35.14 | 35.14 | 0 |
| 12 Apr 2024 | 35.05 | -0.29 | -0.81% | 35.05 | 35.05 | 0 |
| 11 Apr 2024 | 35.33 | 0.06 | 0.16% | 35.33 | 35.33 | 0 |
| 10 Apr 2024 | 35.28 | -0.34 | -0.94% | 35.28 | 35.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
