ADVFN

Data Download:

Name	Symbol	Market	Type
EN MML280423D125	EU:SMMLD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

EN MML280423D125 (SMMLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Dec 2024	32.33	0.19	0.59%	32.33	32.33
30 Dec 2024	32.14	-0.42	-1.28%	32.14	32.14
27 Dec 2024	32.56	0.13	0.41%	32.56	32.56
24 Dec 2024	32.42	0.11	0.33%	32.42	32.42
23 Dec 2024	32.32	-0.20	-0.62%	32.32	32.32
20 Dec 2024	32.52	0.07	0.21%	32.52	32.52
19 Dec 2024	32.45	-0.38	-1.16%	32.45	32.45
18 Dec 2024	32.83	-0.09	-0.26%	32.83	32.83
17 Dec 2024	32.92	0.09	0.27%	32.92	32.92
16 Dec 2024	32.83	-0.56	-1.68%	32.83	32.83
13 Dec 2024	33.39	0.27	0.82%	33.39	33.39
12 Dec 2024	33.12	0.19	0.58%	33.12	33.12
11 Dec 2024	32.93	-0.18	-0.53%	32.93	32.93
10 Dec 2024	33.10	0.11	0.33%	33.10	33.10
09 Dec 2024	33.00	0.42	1.28%	33.00	33.00
06 Dec 2024	32.58	0.39	1.22%	32.58	32.58
05 Dec 2024	32.18	0.64	2.03%	32.18	32.18
04 Dec 2024	31.55	0.09	0.28%	31.55	31.55
03 Dec 2024	31.46	0.37	1.20%	31.46	31.46
02 Dec 2024	31.08	-0.29	-0.91%	31.08	31.08