BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.53
0.10%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.305
0.61%
Brent Oil
72.465
0.02%
Bitcoin
93,718.96
1.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Michelin GR (SMIG)

  6. Euronext Michelin GR (SMIG) Historical

SMIG Euronext Michelin GR

30.81
-0.17 (-0.55%)
Last Updated: 10:47:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Michelin GR EU:SMIG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -0.17 -0.55% 30.81
High Price Low Price Open Price Traded Last Trade
30.98 30.58 30.98 0 10:47:15

Euronext Michelin GR (SMIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202430.98-0.19-0.61%30.8031.150
25 Nov 202431.170.070.23%30.6831.340
22 Nov 202431.100.170.55%30.8731.320
21 Nov 202430.930.060.19%30.5230.930
Download more Euronext Michelin GR Historical Data

Your Recent History

EU
SMIG
Euronext Michelin GR
BIT
UB4QA9
Unicredit Bank
BIT
UB0TDF
UniCredit Bank
LSE
PINT
Pantheon Infrastructure
BOV
ITLC34
Intel
BOV
AZEV4F
AZEVEDO PN
AQSE
VUSC.GB
Vanguard Funds
BOV
F1FI34
F5
BIT
P1JHU5
BNP Paribas Issuance
BIT
P1R5R5
BNP Paribas Issuance
BIT
P1HOH2
BNP Paribas Issuance
BIT
P1SH11
BNP Paribas Issuance
BIT
P22841
Bnp Paribas Issuance
COIN
YFSTUSD
YFST.PROTOCOL
BIT
SXLC
SPDR S&P US Communicatio...
BOV
FRAS3T
FRAS-LE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58