SMID1 Euronext Michelin Decrement Serie 1

33.48

0.77 (2.35%)

Last Updated: 08:42:15

Data Download:

Name	Symbol	Market	Type
Euronext Michelin Decrement Serie 1	EU:SMID1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	2.35%	33.48

High Price	Low Price	Open Price	Traded	Last Trade
33.61	32.70	32.70	0	08:42:15

Euronext Michelin Decrem... (SMID1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	32.71	-0.92	-2.72%	32.54	33.62
03 Mar 2025	33.62	-0.24	-0.70%	33.47	33.94
28 Feb 2025	33.86	0.43	1.30%	32.98	34.05
27 Feb 2025	33.42	0.17	0.53%	32.91	33.71
26 Feb 2025	33.25	0.50	1.54%	32.74	33.58
25 Feb 2025	32.74	-0.99	-2.95%	32.73	33.74
24 Feb 2025	33.74	0.53	1.59%	33.20	33.80
21 Feb 2025	33.21	0.04	0.11%	33.09	33.40
20 Feb 2025	33.17	-0.15	-0.45%	33.11	33.45
19 Feb 2025	33.33	-0.01	-0.04%	33.04	33.42
18 Feb 2025	33.34	0.01	0.02%	33.01	33.40
17 Feb 2025	33.33	-0.34	-1.00%	33.30	33.66
14 Feb 2025	33.67	-0.13	-0.39%	32.84	34.00
13 Feb 2025	33.80	1.14	3.47%	32.23	34.14
12 Feb 2025	32.66	0.00	0.00%	32.66	32.66
11 Feb 2025	32.66	-0.30	-0.91%	32.41	32.96
10 Feb 2025	32.96	0.12	0.37%	32.74	33.07
07 Feb 2025	32.84	0.03	0.08%	32.71	33.02
06 Feb 2025	32.81	0.46	1.43%	32.18	32.95
05 Feb 2025	32.35	-0.38	-1.16%	32.08	32.73