Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Michelin Decrement Serie 1 (SMID1)
Euronext Michelin Decrement Serie 1 (SMID1) Historical

SMID1 Euronext Michelin Decrement Serie 1

32.73

0.415 (1.28%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Michelin Decrement Serie 1	EU:SMID1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.415	1.28%	32.73

High Price	Low Price	Open Price	Traded	Last Trade
32.77	32.42	32.42	0	16:35:15

Euronext Michelin Decrem... (SMID1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	32.73	0.41	1.28%	32.42	32.77	0
16 Jan 2025	32.31	-0.20	-0.62%	32.31	32.69	0
15 Jan 2025	32.52	0.94	2.98%	31.57	32.56	0
14 Jan 2025	31.58	0.83	2.71%	30.74	31.89	0
13 Jan 2025	30.74	-0.05	-0.16%	30.53	30.92	0
10 Jan 2025	30.79	-0.10	-0.33%	30.73	31.26	0
09 Jan 2025	30.89	-0.49	-1.56%	30.55	31.38	0
08 Jan 2025	31.38	-0.16	-0.51%	31.11	31.54	0
07 Jan 2025	31.54	-0.20	-0.64%	31.52	31.88	0
06 Jan 2025	31.75	0.56	1.79%	31.18	32.18	0
03 Jan 2025	31.19	-0.85	-2.65%	31.14	32.05	0
02 Jan 2025	32.04	0.36	1.15%	31.66	32.11	0
31 Dec 2024	31.67	0.19	0.59%	31.41	31.77	0
30 Dec 2024	31.49	-0.41	-1.27%	31.49	31.89	0
27 Dec 2024	31.89	0.13	0.41%	31.62	31.89	0
24 Dec 2024	31.76	0.11	0.34%	31.76	31.89	0
23 Dec 2024	31.66	-0.20	-0.62%	31.59	31.87	0
20 Dec 2024	31.85	0.07	0.21%	31.47	31.85	0
19 Dec 2024	31.79	-0.37	-1.15%	31.63	31.99	0

Download more Euronext Michelin Decrement Serie 1 Historical Data

Euronext Michelin Decrem...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions