We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | EU:SMH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.662 | 39.722 | 39.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:33:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 38.662 | -0.56 | -1.43% | 38.135 | 38.832 | 12,193 |
| 19 Dec 2024 | 39.223 | -1.68 | -4.11% | 39.223 | 39.223 | 600 |
| 18 Dec 2024 | 40.905 | 0.96 | 2.41% | 40.905 | 40.905 | 164 |
| 17 Dec 2024 | 39.944 | 0.00 | 0.00% | 39.944 | 39.944 | 0 |
| 16 Dec 2024 | 39.944 | 0.00 | 0.00% | 39.944 | 39.944 | 0 |
| 13 Dec 2024 | 39.944 | 0.42 | 1.07% | 39.944 | 39.944 | 120 |
| 12 Dec 2024 | 39.521 | 0.33 | 0.84% | 39.521 | 39.521 | 4 |
| 11 Dec 2024 | 39.193 | 0.00 | 0.00% | 39.193 | 39.193 | 0 |
| 10 Dec 2024 | 39.193 | -0.40 | -1.00% | 39.193 | 39.193 | 250 |
| 09 Dec 2024 | 39.589 | 0.00 | 0.00% | 39.589 | 39.589 | 0 |
| 06 Dec 2024 | 39.589 | 0.00 | 0.00% | 39.589 | 39.589 | 0 |
| 05 Dec 2024 | 39.589 | -0.52 | -1.29% | 39.589 | 39.589 | 115 |
| 04 Dec 2024 | 40.108 | 0.17 | 0.42% | 40.108 | 40.108 | 125 |
| 03 Dec 2024 | 39.941 | 1.32 | 3.43% | 39.941 | 39.941 | 4 |
| 02 Dec 2024 | 38.618 | -0.25 | -0.64% | 38.618 | 38.618 | 300 |
| 29 Nov 2024 | 38.865 | 0.48 | 1.25% | 38.223 | 38.865 | 78 |
| 28 Nov 2024 | 38.385 | -0.01 | -0.03% | 38.302 | 38.494 | 6,257 |
| 27 Nov 2024 | 38.395 | -0.93 | -2.37% | 38.395 | 38.542 | 575 |
| 26 Nov 2024 | 39.327 | 0.29 | 0.75% | 39.133 | 39.361 | 9,981 |
| 25 Nov 2024 | 39.036 | 0.98 | 2.57% | 39.035 | 39.036 | 1,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
