We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Engie 28022023 PR 140 | EU:SMEP1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.29% | 15.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 0 |
| 08 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 0 |
| 07 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 0 |
| 06 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 0 |
| 03 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 0 |
| 02 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 0 |
| 30 Apr 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 0 |
| 29 Apr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 0 |
| 26 Apr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 0 |
| 25 Apr 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 0 |
| 24 Apr 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 0 |
| 23 Apr 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 0 |
| 22 Apr 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 0 |
| 19 Apr 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 0 |
| 18 Apr 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 0 |
| 17 Apr 2024 | 15.73 | 0.02 | 0.13% | 15.73 | 15.73 | 0 |
| 16 Apr 2024 | 15.71 | -0.03 | -0.19% | 15.71 | 15.71 | 0 |
| 15 Apr 2024 | 15.74 | -0.14 | -0.88% | 15.74 | 15.74 | 0 |
| 12 Apr 2024 | 15.88 | 0.27 | 1.70% | 15.88 | 15.88 | 0 |
| 11 Apr 2024 | 15.62 | -0.08 | -0.48% | 15.62 | 15.62 | 0 |
| 10 Apr 2024 | 15.69 | -0.04 | -0.25% | 15.69 | 15.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
