Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Engie 28022023 GR 140 | EU:SMEG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -0.52% | 18.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.46 | -0.10 | -0.52% | 18.46 | 18.46 | 0 |
| 21 Nov 2024 | 18.56 | 0.02 | 0.13% | 18.56 | 18.56 | 0 |
| 20 Nov 2024 | 18.53 | 0.01 | 0.06% | 18.53 | 18.53 | 0 |
| 19 Nov 2024 | 18.52 | -0.03 | -0.16% | 18.52 | 18.52 | 0 |
| 18 Nov 2024 | 18.55 | 0.08 | 0.42% | 18.55 | 18.55 | 0 |
| 15 Nov 2024 | 18.47 | 0.11 | 0.62% | 18.47 | 18.47 | 0 |
| 14 Nov 2024 | 18.36 | 0.11 | 0.62% | 18.36 | 18.36 | 0 |
| 13 Nov 2024 | 18.24 | -0.01 | -0.03% | 18.24 | 18.24 | 0 |
| 12 Nov 2024 | 18.25 | -0.16 | -0.88% | 18.25 | 18.25 | 0 |
| 11 Nov 2024 | 18.41 | 0.20 | 1.09% | 18.41 | 18.41 | 0 |
| 08 Nov 2024 | 18.21 | -0.07 | -0.39% | 18.21 | 18.21 | 0 |
| 07 Nov 2024 | 18.29 | 0.11 | 0.63% | 18.29 | 18.29 | 0 |
| 06 Nov 2024 | 18.17 | -0.14 | -0.79% | 18.17 | 18.17 | 0 |
| 05 Nov 2024 | 18.32 | -0.09 | -0.49% | 18.32 | 18.32 | 0 |
| 04 Nov 2024 | 18.41 | -0.09 | -0.49% | 18.41 | 18.41 | 0 |
| 01 Nov 2024 | 18.50 | 0.01 | 0.03% | 18.50 | 18.50 | 0 |
| 31 Oct 2024 | 18.49 | -0.12 | -0.64% | 18.49 | 18.49 | 0 |
| 30 Oct 2024 | 18.61 | -0.08 | -0.42% | 18.61 | 18.61 | 0 |
| 29 Oct 2024 | 18.69 | -0.19 | -1.02% | 18.69 | 18.69 | 0 |
| 28 Oct 2024 | 18.88 | 0.11 | 0.58% | 18.88 | 18.88 | 0 |
| 25 Oct 2024 | 18.77 | -0.12 | -0.64% | 18.77 | 18.77 | 0 |
| 24 Oct 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
