We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext M Engie 28022023 GR 140 | EU:SMED1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 0.94% | 17.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.04 | 0.16 | 0.94% | 17.04 | 17.04 | 0 |
| 09 May 2024 | 16.88 | 0.04 | 0.27% | 16.88 | 16.88 | 0 |
| 08 May 2024 | 16.84 | 0.20 | 1.20% | 16.84 | 16.84 | 0 |
| 07 May 2024 | 16.64 | 0.19 | 1.12% | 16.64 | 16.64 | 0 |
| 06 May 2024 | 16.45 | 0.09 | 0.52% | 16.45 | 16.45 | 0 |
| 03 May 2024 | 16.36 | -0.03 | -0.19% | 16.36 | 16.36 | 0 |
| 02 May 2024 | 16.40 | 0.36 | 2.26% | 16.40 | 16.40 | 0 |
| 30 Apr 2024 | 16.03 | 0.02 | 0.10% | 16.03 | 16.03 | 0 |
| 29 Apr 2024 | 16.02 | 0.14 | 0.86% | 16.02 | 16.02 | 0 |
| 26 Apr 2024 | 15.88 | 0.02 | 0.10% | 15.88 | 15.88 | 0 |
| 25 Apr 2024 | 15.87 | -0.01 | -0.06% | 15.87 | 15.87 | 0 |
| 24 Apr 2024 | 15.87 | 0.07 | 0.41% | 15.87 | 15.87 | 0 |
| 23 Apr 2024 | 15.81 | 0.04 | 0.23% | 15.81 | 15.81 | 0 |
| 22 Apr 2024 | 15.77 | 0.03 | 0.21% | 15.77 | 15.77 | 0 |
| 19 Apr 2024 | 15.74 | 0.11 | 0.67% | 15.74 | 15.74 | 0 |
| 18 Apr 2024 | 15.64 | 0.08 | 0.55% | 15.64 | 15.64 | 0 |
| 17 Apr 2024 | 15.55 | 0.02 | 0.10% | 15.55 | 15.55 | 0 |
| 16 Apr 2024 | 15.53 | -0.03 | -0.22% | 15.53 | 15.53 | 0 |
| 15 Apr 2024 | 15.57 | -0.15 | -0.95% | 15.57 | 15.57 | 0 |
| 12 Apr 2024 | 15.72 | 0.26 | 1.68% | 15.72 | 15.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
