We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | EU:SMCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.93% | 2.29 | 2.275 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.345 | 2.275 | 2.32 | 34,931 | 12:34:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.335 | -0.05 | -2.10% | 2.335 | 2.42 | 81,744 |
| 23 Apr 2024 | 2.385 | 0.12 | 5.30% | 2.27 | 2.425 | 230,925 |
| 22 Apr 2024 | 2.265 | 0.09 | 4.14% | 2.165 | 2.31 | 85,018 |
| 19 Apr 2024 | 2.175 | -0.08 | -3.33% | 2.135 | 2.225 | 144,980 |
| 18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.26 | 106,654 |
| 17 Apr 2024 | 2.25 | 0.00 | 0.22% | 2.21 | 2.25 | 107,926 |
| 16 Apr 2024 | 2.245 | -0.02 | -0.88% | 2.21 | 2.255 | 76,772 |
| 15 Apr 2024 | 2.265 | 0.03 | 1.34% | 2.195 | 2.295 | 146,549 |
| 12 Apr 2024 | 2.235 | -0.08 | -3.46% | 2.205 | 2.34 | 193,601 |
| 11 Apr 2024 | 2.315 | -0.02 | -0.64% | 2.29 | 2.36 | 196,137 |
| 10 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.325 | 2.475 | 251,414 |
| 09 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.29 | 2.38 | 173,049 |
| 08 Apr 2024 | 2.34 | 0.13 | 5.88% | 2.23 | 2.38 | 139,839 |
| 05 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.19 | 2.25 | 158,187 |
| 04 Apr 2024 | 2.26 | -0.03 | -1.31% | 2.245 | 2.345 | 104,063 |
| 03 Apr 2024 | 2.29 | 0.01 | 0.44% | 2.22 | 2.295 | 199,783 |
| 02 Apr 2024 | 2.28 | -0.05 | -2.15% | 2.27 | 2.35 | 116,145 |
| 28 Mar 2024 | 2.33 | 0.02 | 0.87% | 2.28 | 2.365 | 113,435 |
| 27 Mar 2024 | 2.31 | 0.04 | 1.76% | 2.225 | 2.31 | 227,744 |
| 26 Mar 2024 | 2.27 | -0.08 | -3.20% | 2.245 | 2.325 | 83,264 |
| 25 Mar 2024 | 2.345 | -0.04 | -1.47% | 2.295 | 2.36 | 74,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.425 | 2.135 | 2.29 | 129,864 | 0.03 | 1.33% |
| 1 Month | 2.315 | 2.475 | 2.135 | 2.29 | 145,901 | -0.025 | -1.08% |
| 3 Months | 2.72 | 2.975 | 2.105 | 2.45 | 184,683 | -0.43 | -15.81% |
| 6 Months | 3.225 | 4.06 | 2.105 | 2.92 | 183,093 | -0.935 | -28.99% |
| 1 Year | 8.12 | 9.10 | 2.105 | 4.40 | 172,242 | -5.83 | -71.80% |
| 3 Years | 5.93 | 9.10 | 2.105 | 5.82 | 162,742 | -3.64 | -61.38% |
| 5 Years | 14.46 | 16.72 | 2.105 | 6.21 | 178,978 | -12.17 | -84.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
