We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | EU:SMCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.14% | 3.585 | 3.55 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.56 | 3.58 | 76,837 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.585 | -0.01 | -0.14% | 3.56 | 3.63 | 76,837 |
| 27 Dec 2024 | 3.59 | 0.11 | 3.01% | 3.525 | 3.645 | 172,175 |
| 24 Dec 2024 | 3.485 | 0.09 | 2.65% | 3.405 | 3.53 | 151,847 |
| 23 Dec 2024 | 3.395 | 0.05 | 1.49% | 3.315 | 3.435 | 168,686 |
| 20 Dec 2024 | 3.345 | 0.10 | 2.92% | 3.21 | 3.36 | 118,534 |
| 19 Dec 2024 | 3.25 | -0.12 | -3.56% | 3.24 | 3.35 | 78,502 |
| 18 Dec 2024 | 3.37 | 0.02 | 0.45% | 3.315 | 3.435 | 71,588 |
| 17 Dec 2024 | 3.355 | -0.02 | -0.45% | 3.345 | 3.435 | 94,508 |
| 16 Dec 2024 | 3.37 | -0.16 | -4.40% | 3.19 | 3.465 | 299,839 |
| 13 Dec 2024 | 3.525 | -0.11 | -2.89% | 3.46 | 3.67 | 197,412 |
| 12 Dec 2024 | 3.63 | -0.04 | -0.95% | 3.53 | 3.725 | 189,515 |
| 11 Dec 2024 | 3.665 | 0.12 | 3.24% | 3.50 | 3.675 | 202,497 |
| 10 Dec 2024 | 3.55 | 0.17 | 5.03% | 3.37 | 3.55 | 222,604 |
| 09 Dec 2024 | 3.38 | -0.05 | -1.31% | 3.375 | 3.475 | 149,933 |
| 06 Dec 2024 | 3.425 | 0.14 | 4.26% | 3.27 | 3.43 | 215,059 |
| 05 Dec 2024 | 3.285 | 0.03 | 0.92% | 3.25 | 3.335 | 157,668 |
| 04 Dec 2024 | 3.255 | 0.14 | 4.49% | 3.09 | 3.255 | 228,541 |
| 03 Dec 2024 | 3.115 | -0.02 | -0.48% | 3.07 | 3.185 | 220,622 |
| 02 Dec 2024 | 3.13 | 0.21 | 7.01% | 2.81 | 3.13 | 208,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.645 | 3.315 | 3.49 | 164,236 | 0.195 | 5.75% |
| 1 Month | 2.86 | 3.725 | 2.81 | 3.40 | 174,908 | 0.725 | 25.35% |
| 3 Months | 2.435 | 3.725 | 2.24 | 2.90 | 174,425 | 1.15 | 47.23% |
| 6 Months | 1.956 | 3.725 | 1.72 | 2.48 | 179,140 | 1.63 | 83.28% |
| 1 Year | 3.44 | 3.725 | 1.72 | 2.47 | 177,881 | 0.145 | 4.22% |
| 3 Years | 7.03 | 9.10 | 1.72 | 4.64 | 151,260 | -3.45 | -49.00% |
| 5 Years | 9.79 | 10.08 | 1.72 | 5.14 | 186,118 | -6.21 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
