Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | EU:SMCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.09% | 2.67 | 2.59 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.59 | 2.59 | 97,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.59 | -0.06 | -2.08% | 2.51 | 2.67 | 178,891 |
| 19 Nov 2024 | 2.645 | -0.03 | -0.94% | 2.585 | 2.725 | 94,665 |
| 18 Nov 2024 | 2.67 | -0.02 | -0.56% | 2.63 | 2.74 | 128,232 |
| 15 Nov 2024 | 2.685 | 0.09 | 3.27% | 2.565 | 2.75 | 187,117 |
| 14 Nov 2024 | 2.60 | 0.05 | 1.96% | 2.51 | 2.62 | 63,328 |
| 13 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 12 Nov 2024 | 2.55 | -0.12 | -4.32% | 2.54 | 2.675 | 143,334 |
| 11 Nov 2024 | 2.665 | -0.10 | -3.62% | 2.665 | 2.83 | 162,103 |
| 08 Nov 2024 | 2.765 | -0.07 | -2.47% | 2.765 | 2.88 | 129,574 |
| 07 Nov 2024 | 2.835 | 0.17 | 6.18% | 2.665 | 2.845 | 189,799 |
| 06 Nov 2024 | 2.67 | -0.05 | -1.84% | 2.625 | 2.785 | 179,120 |
| 05 Nov 2024 | 2.72 | -0.03 | -1.09% | 2.675 | 2.76 | 141,637 |
| 04 Nov 2024 | 2.75 | 0.03 | 1.10% | 2.68 | 2.90 | 309,824 |
| 01 Nov 2024 | 2.72 | -0.03 | -1.09% | 2.665 | 2.845 | 213,993 |
| 31 Oct 2024 | 2.75 | 0.14 | 5.36% | 2.56 | 2.75 | 199,774 |
| 30 Oct 2024 | 2.61 | 0.01 | 0.58% | 2.505 | 2.72 | 256,599 |
| 29 Oct 2024 | 2.595 | 0.20 | 8.35% | 2.45 | 2.65 | 449,599 |
| 28 Oct 2024 | 2.395 | -0.04 | -1.44% | 2.395 | 2.525 | 162,558 |
| 25 Oct 2024 | 2.43 | 0.01 | 0.41% | 2.375 | 2.48 | 75,669 |
| 24 Oct 2024 | 2.42 | 0.00 | 0.00% | 2.415 | 2.50 | 54,241 |
| 23 Oct 2024 | 2.42 | 0.02 | 0.83% | 2.37 | 2.465 | 78,310 |
| 22 Oct 2024 | 2.40 | -0.12 | -4.57% | 2.24 | 2.48 | 338,418 |
| 21 Oct 2024 | 2.515 | -0.07 | -2.52% | 2.50 | 2.595 | 89,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.75 | 2.51 | 2.64 | 130,447 | 0.09 | 3.49% |
| 1 Month | 2.42 | 2.90 | 2.375 | 2.65 | 174,740 | 0.25 | 10.33% |
| 3 Months | 2.31 | 2.90 | 2.045 | 2.48 | 179,751 | 0.36 | 15.58% |
| 6 Months | 2.48 | 2.90 | 1.72 | 2.27 | 176,847 | 0.19 | 7.66% |
| 1 Year | 3.75 | 3.89 | 1.72 | 2.51 | 176,215 | -1.08 | -28.80% |
| 3 Years | 8.02 | 9.10 | 1.72 | 4.86 | 151,753 | -5.35 | -66.71% |
| 5 Years | 11.70 | 11.94 | 1.72 | 5.35 | 189,282 | -9.03 | -77.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
