We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | EU:SMCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 6.49% | 2.215 | 2.20 | 2.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.425 | 2.11 | 2.125 | 559,743 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 2.08 | -0.12 | -5.45% | 2.045 | 2.20 | 221,872 |
| 05 Sep 2024 | 2.20 | -0.04 | -1.79% | 2.19 | 2.28 | 169,321 |
| 04 Sep 2024 | 2.24 | 0.05 | 2.28% | 2.13 | 2.245 | 184,064 |
| 03 Sep 2024 | 2.19 | -0.01 | -0.45% | 2.17 | 2.22 | 64,423 |
| 02 Sep 2024 | 2.20 | -0.10 | -4.35% | 2.15 | 2.30 | 173,819 |
| 30 Aug 2024 | 2.30 | -0.05 | -2.13% | 2.28 | 2.38 | 130,087 |
| 29 Aug 2024 | 2.35 | 0.04 | 1.51% | 2.25 | 2.35 | 152,447 |
| 28 Aug 2024 | 2.315 | 0.00 | 0.22% | 2.265 | 2.45 | 254,481 |
| 27 Aug 2024 | 2.31 | -0.04 | -1.49% | 2.25 | 2.385 | 220,909 |
| 26 Aug 2024 | 2.345 | 0.27 | 13.01% | 2.065 | 2.355 | 334,055 |
| 23 Aug 2024 | 2.075 | 0.04 | 1.97% | 2.005 | 2.085 | 89,946 |
| 22 Aug 2024 | 2.035 | -0.01 | -0.49% | 2.00 | 2.075 | 87,739 |
| 21 Aug 2024 | 2.045 | -0.05 | -2.39% | 1.98 | 2.055 | 120,359 |
| 20 Aug 2024 | 2.095 | 0.16 | 8.10% | 1.906 | 2.10 | 320,217 |
| 19 Aug 2024 | 1.938 | 0.09 | 5.10% | 1.866 | 1.946 | 125,092 |
| 16 Aug 2024 | 1.844 | 0.04 | 1.99% | 1.80 | 1.886 | 109,217 |
| 15 Aug 2024 | 1.808 | 0.01 | 0.78% | 1.786 | 1.826 | 147,474 |
| 14 Aug 2024 | 1.794 | 0.03 | 1.93% | 1.76 | 1.86 | 131,717 |
| 13 Aug 2024 | 1.76 | -0.01 | -0.56% | 1.754 | 1.788 | 60,113 |
| 12 Aug 2024 | 1.77 | 0.00 | 0.11% | 1.72 | 1.786 | 143,621 |
| 09 Aug 2024 | 1.768 | -0.04 | -2.43% | 1.762 | 1.83 | 59,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.425 | 2.045 | 2.18 | 162,700 | -0.085 | -3.70% |
| 1 Month | 1.768 | 2.45 | 1.72 | 2.13 | 162,049 | 0.447 | 25.28% |
| 3 Months | 1.846 | 2.45 | 1.72 | 2.05 | 172,980 | 0.369 | 19.99% |
| 6 Months | 2.25 | 2.77 | 1.72 | 2.21 | 170,180 | -0.035 | -1.56% |
| 1 Year | 5.59 | 5.71 | 1.72 | 2.84 | 187,642 | -3.38 | -60.38% |
| 3 Years | 5.46 | 9.10 | 1.72 | 5.34 | 159,994 | -3.25 | -59.43% |
| 5 Years | 13.78 | 14.80 | 1.72 | 5.63 | 185,836 | -11.57 | -83.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
