We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI Europe Small Cap UCITS ETF | EU:SMC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.95 | 1.31% | 306.35 | 255.00 | 323.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.70 | 305.10 | 306.70 | 56 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 302.40 | -1.90 | -0.62% | 302.40 | 304.00 | 1,296 |
| 20 Dec 2024 | 304.30 | 0.65 | 0.21% | 299.50 | 306.45 | 975 |
| 19 Dec 2024 | 303.65 | -4.15 | -1.35% | 302.65 | 305.60 | 1,414 |
| 18 Dec 2024 | 307.80 | 1.65 | 0.54% | 306.05 | 308.10 | 270 |
| 17 Dec 2024 | 306.15 | -3.80 | -1.23% | 306.15 | 308.80 | 548 |
| 16 Dec 2024 | 309.95 | -1.40 | -0.45% | 308.15 | 310.70 | 520 |
| 13 Dec 2024 | 311.35 | -1.40 | -0.45% | 311.35 | 313.45 | 409 |
| 12 Dec 2024 | 312.75 | -1.90 | -0.60% | 312.75 | 316.45 | 581 |
| 11 Dec 2024 | 314.65 | 0.95 | 0.30% | 312.50 | 314.65 | 1,349 |
| 10 Dec 2024 | 313.70 | -0.45 | -0.14% | 312.85 | 313.90 | 625 |
| 09 Dec 2024 | 314.15 | 0.60 | 0.19% | 313.20 | 315.95 | 195 |
| 06 Dec 2024 | 313.55 | 0.00 | 0.00% | 312.70 | 314.20 | 783 |
| 05 Dec 2024 | 313.55 | -0.80 | -0.25% | 311.55 | 313.55 | 202 |
| 04 Dec 2024 | 314.35 | 2.95 | 0.95% | 309.90 | 314.35 | 1,083 |
| 03 Dec 2024 | 311.40 | 3.60 | 1.17% | 307.95 | 311.40 | 979 |
| 02 Dec 2024 | 307.80 | 0.40 | 0.13% | 307.05 | 309.25 | 205 |
| 29 Nov 2024 | 307.40 | 1.10 | 0.36% | 306.00 | 308.75 | 208 |
| 28 Nov 2024 | 306.30 | 2.15 | 0.71% | 304.90 | 308.45 | 715 |
| 27 Nov 2024 | 304.15 | 0.15 | 0.05% | 303.30 | 304.90 | 233 |
| 26 Nov 2024 | 304.00 | -3.95 | -1.28% | 304.00 | 305.80 | 617 |
| 25 Nov 2024 | 307.95 | 3.05 | 1.00% | 305.15 | 308.85 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
