We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartphoto Group NV | EU:SMAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -4.17% | 23.00 | 23.00 | 23.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 22.50 | 24.00 | 1,248 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.00 | -1.00 | -4.17% | 22.50 | 24.00 | 1,248 |
| 19 Dec 2024 | 24.00 | -0.30 | -1.23% | 24.00 | 24.90 | 330 |
| 18 Dec 2024 | 24.30 | 0.30 | 1.25% | 24.00 | 24.30 | 470 |
| 17 Dec 2024 | 24.00 | -1.20 | -4.76% | 24.00 | 25.60 | 1,357 |
| 16 Dec 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.60 | 466 |
| 13 Dec 2024 | 25.40 | -0.10 | -0.39% | 25.20 | 25.80 | 394 |
| 12 Dec 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.60 | 523 |
| 11 Dec 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 26.10 | 762 |
| 10 Dec 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.90 | 538 |
| 09 Dec 2024 | 25.00 | -1.10 | -4.21% | 25.00 | 26.00 | 1,226 |
| 06 Dec 2024 | 26.10 | 0.00 | 0.00% | 25.50 | 26.50 | 672 |
| 05 Dec 2024 | 26.10 | 0.10 | 0.38% | 26.10 | 26.50 | 1,582 |
| 04 Dec 2024 | 26.00 | -0.70 | -2.62% | 26.00 | 27.30 | 8,010 |
| 03 Dec 2024 | 26.70 | 2.20 | 8.98% | 25.20 | 27.00 | 12,583 |
| 02 Dec 2024 | 24.50 | 0.40 | 1.66% | 24.10 | 25.10 | 5,712 |
| 29 Nov 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.20 | 225 |
| 28 Nov 2024 | 24.00 | -0.30 | -1.23% | 24.00 | 24.30 | 1,829 |
| 27 Nov 2024 | 24.30 | 0.20 | 0.83% | 24.10 | 24.30 | 547 |
| 26 Nov 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.10 | 62 |
| 25 Nov 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.30 | 1,023 |
| 22 Nov 2024 | 24.20 | -0.10 | -0.41% | 24.10 | 24.20 | 483 |
| 21 Nov 2024 | 24.30 | 0.20 | 0.83% | 24.10 | 24.30 | 663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 22.50 | 24.41 | 603 | -2.80 | -10.85% |
| 1 Month | 24.20 | 27.30 | 22.50 | 25.62 | 1,940 | -1.20 | -4.96% |
| 3 Months | 24.80 | 27.30 | 22.50 | 25.13 | 1,376 | -1.80 | -7.26% |
| 6 Months | 27.60 | 28.30 | 22.50 | 25.28 | 947 | -4.60 | -16.67% |
| 1 Year | 30.40 | 31.00 | 22.50 | 26.46 | 830 | -7.40 | -24.34% |
| 3 Years | 31.90 | 33.50 | 22.50 | 28.48 | 982 | -8.90 | -27.90% |
| 5 Years | 15.90 | 36.80 | 14.00 | 25.04 | 1,426 | 7.10 | 44.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
