ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Smartphoto Group NV	EU:SMAR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.37%	27.10	27.20	27.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.80	27.10	27.10	209	16:30:00

Smartphoto Group NV (SMAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.10	0.10	0.37%	27.10	27.80	209
25 Apr 2024	27.00	0.00	0.00%	27.00	27.50	166
24 Apr 2024	27.00	0.00	0.00%	27.00	27.40	359
23 Apr 2024	27.00	-0.50	-1.82%	27.00	27.60	122
22 Apr 2024	27.50	1.30	4.96%	26.10	27.60	2,508
19 Apr 2024	26.20	-0.30	-1.13%	26.20	26.50	576
18 Apr 2024	26.50	0.00	0.00%	26.10	26.50	113
17 Apr 2024	26.50	0.40	1.53%	26.50	26.50	2
16 Apr 2024	26.10	-0.40	-1.51%	26.10	26.10	98
15 Apr 2024	26.50	0.00	0.00%	26.10	26.50	118
12 Apr 2024	26.50	0.30	1.15%	26.00	26.50	432
11 Apr 2024	26.20	-0.10	-0.38%	25.80	26.20	160
10 Apr 2024	26.30	-0.10	-0.38%	25.90	26.40	662
09 Apr 2024	26.40	0.00	0.00%	25.90	26.40	127
08 Apr 2024	26.40	0.50	1.93%	26.00	26.40	333
05 Apr 2024	25.90	-0.10	-0.38%	25.90	26.50	134
04 Apr 2024	26.00	0.30	1.17%	25.80	26.20	565
03 Apr 2024	25.70	-0.80	-3.02%	25.50	26.50	1,025
02 Apr 2024	26.50	0.00	0.00%	26.30	26.50	764
28 Mar 2024	26.50	0.10	0.38%	26.00	26.50	878
27 Mar 2024	26.40	0.00	0.00%	26.30	26.40	58

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.20	27.80	26.10	27.21	746	0.90	3.44%
1 Month	26.50	27.80	25.50	26.65	459	0.60	2.26%
3 Months	29.00	29.10	25.50	27.24	717	-1.90	-6.55%
6 Months	26.90	31.50	25.50	28.54	1,219	0.20	0.74%
1 Year	29.30	31.50	25.00	28.12	932	-2.20	-7.51%
3 Years	32.30	36.80	24.70	29.81	1,137	-5.20	-16.10%
5 Years	12.05	36.80	11.80	23.79	1,524	15.05	124.90%