ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sligro Food Group NV	EU:SLIGR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.56%	10.56	10.56	10.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.58	10.48	10.50	9,561	08:36:33

Sligro Food Group NV (SLIGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.62	-0.10	-0.93%	10.60	10.70	40,474
30 Jan 2025	10.72	0.04	0.37%	10.70	10.84	22,567
29 Jan 2025	10.68	-0.24	-2.20%	10.68	10.92	24,163
28 Jan 2025	10.92	0.02	0.18%	10.90	11.10	41,486
27 Jan 2025	10.90	0.26	2.44%	10.58	10.90	31,426
24 Jan 2025	10.64	0.04	0.38%	10.56	10.70	18,115
23 Jan 2025	10.60	0.04	0.38%	10.48	10.66	32,448
22 Jan 2025	10.56	0.06	0.57%	10.44	10.64	44,727
21 Jan 2025	10.50	0.00	0.00%	10.50	10.50	0.00
20 Jan 2025	10.50	0.04	0.38%	10.42	10.58	27,999
17 Jan 2025	10.46	0.24	2.35%	10.22	10.56	75,706
16 Jan 2025	10.22	0.08	0.79%	10.10	10.26	31,149
15 Jan 2025	10.14	0.15	1.50%	9.92	10.16	46,956
14 Jan 2025	9.99	0.11	1.11%	9.83	10.04	78,418
13 Jan 2025	9.88	-0.36	-3.52%	9.88	10.26	82,269
10 Jan 2025	10.24	-0.32	-3.03%	10.24	10.58	71,046
09 Jan 2025	10.56	-0.26	-2.40%	10.56	10.76	34,127
08 Jan 2025	10.82	-0.22	-1.99%	10.80	11.14	56,524
07 Jan 2025	11.04	-0.32	-2.82%	10.88	11.44	132,702
06 Jan 2025	11.36	0.18	1.61%	11.24	11.48	96,914
03 Jan 2025	11.18	-0.18	-1.58%	11.18	11.42	21,636

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.58	11.10	10.48	10.78	32,023	-0.02	-0.19%
1 Month	11.28	11.48	9.83	10.59	51,878	-0.72	-6.38%
3 Months	11.20	11.48	9.83	10.74	43,462	-0.64	-5.71%
6 Months	11.84	13.34	9.83	11.35	31,936	-1.28	-10.81%
1 Year	14.40	14.66	9.83	12.30	29,874	-3.84	-26.67%
3 Years	23.60	25.30	9.83	15.81	33,171	-13.04	-55.25%
5 Years	25.60	27.95	9.83	16.97	43,671	-15.04	-58.75%