ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sligro Food Group NV	EU:SLIGR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.86	10.60	10.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.88	10.68	10.80	127,531	16:40:00

Sligro Food Group NV (SLIGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	10.86	0.00	0.00%	10.68	10.88	127,531
19 Dec 2024	10.86	-0.12	-1.09%	10.70	10.92	76,496
18 Dec 2024	10.98	0.44	4.17%	10.42	11.00	124,117
17 Dec 2024	10.54	-0.06	-0.57%	10.36	10.60	105,094
16 Dec 2024	10.60	-0.14	-1.30%	10.52	10.74	45,571
13 Dec 2024	10.74	0.04	0.37%	10.60	10.76	33,343
12 Dec 2024	10.70	-0.02	-0.19%	10.68	10.80	19,682
11 Dec 2024	10.72	-0.06	-0.56%	10.68	10.84	29,446
10 Dec 2024	10.78	-0.04	-0.37%	10.72	10.82	12,278
09 Dec 2024	10.82	0.02	0.19%	10.74	10.84	44,181
06 Dec 2024	10.80	0.14	1.31%	10.66	10.82	32,806
05 Dec 2024	10.66	-0.04	-0.37%	10.56	10.74	40,496
04 Dec 2024	10.70	-0.02	-0.19%	10.68	10.78	27,222
03 Dec 2024	10.72	-0.02	-0.19%	10.70	10.82	15,499
02 Dec 2024	10.74	0.04	0.37%	10.70	10.94	39,158
29 Nov 2024	10.70	-0.08	-0.74%	10.66	10.78	24,863
28 Nov 2024	10.78	0.00	0.00%	10.78	10.92	30,388
27 Nov 2024	10.78	-0.02	-0.19%	10.60	10.86	43,968
26 Nov 2024	10.80	0.12	1.12%	10.66	11.06	43,681
25 Nov 2024	10.68	0.02	0.19%	10.58	10.82	56,971
22 Nov 2024	10.66	0.08	0.76%	10.54	10.72	45,483

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.70	11.00	10.36	10.77	76,924	0.16	1.50%
1 Month	10.58	11.06	10.36	10.75	46,361	0.28	2.65%
3 Months	12.44	12.72	10.36	11.30	33,210	-1.58	-12.70%
6 Months	13.30	13.42	10.36	11.95	30,245	-2.44	-18.35%
1 Year	15.82	16.30	10.36	12.87	26,892	-4.96	-31.35%
3 Years	18.80	25.30	10.36	16.38	32,978	-7.94	-42.23%
5 Years	23.15	27.95	10.36	17.32	43,670	-12.29	-53.09%