SKYE First Trust Cloud Computing Ucits Etf

41.12

0.00 (0.00%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Cloud Computing Ucits Etf	EU:SKYE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.12	40.00	46.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Cloud Comput... (SKYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	41.12	-0.49	-1.18%	41.12	41.74	1,013
17 Mar 2025	41.61	0.22	0.53%	41.13	41.75	5,255
14 Mar 2025	41.39	1.14	2.83%	40.60	41.48	7,006
13 Mar 2025	40.25	-0.92	-2.23%	40.16	41.23	1,089
12 Mar 2025	41.17	0.72	1.78%	40.62	41.40	1,067
11 Mar 2025	40.45	-0.53	-1.29%	40.04	40.58	6,135
10 Mar 2025	40.98	-1.10	-2.61%	40.65	42.46	2,824
07 Mar 2025	42.08	-2.38	-5.35%	42.08	44.30	2,028
06 Mar 2025	44.46	0.01	0.02%	43.86	44.97	4,852
05 Mar 2025	44.45	-0.07	-0.16%	44.45	45.51	7,489
04 Mar 2025	44.52	-2.56	-5.44%	44.51	46.13	7,029
03 Mar 2025	47.08	0.08	0.17%	46.90	47.74	1,526
28 Feb 2025	47.00	-1.40	-2.89%	46.67	47.45	2,524
27 Feb 2025	48.40	-0.07	-0.14%	47.60	48.89	1,856
26 Feb 2025	48.47	1.65	3.52%	47.56	48.47	16,787
25 Feb 2025	46.82	-1.22	-2.54%	46.75	48.33	4,422
24 Feb 2025	48.04	-2.12	-4.23%	47.60	49.34	3,340
21 Feb 2025	50.16	-0.21	-0.42%	50.00	51.08	967
20 Feb 2025	50.37	-1.69	-3.25%	50.37	51.88	4,360
19 Feb 2025	52.06	-0.01	-0.02%	51.65	52.83	1,884