First Trust Cloud Computing Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
First Trust Cloud Computing Ucits Etf	EU:SKYE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.15%	52.74	52.00	53.44

High Price	Low Price	Open Price	Traded	Last Trade
53.01	52.58	52.66	8,709	16:40:00

First Trust Cloud Comput... (SKYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	52.74	-0.08	-0.15%	52.58	53.01	8,709
06 Feb 2025	52.82	0.82	1.58%	52.67	52.93	4,251
05 Feb 2025	52.00	-0.12	-0.23%	51.64	52.04	13,423
04 Feb 2025	52.12	0.14	0.27%	51.43	52.12	6,164
03 Feb 2025	51.98	-0.75	-1.42%	51.10	51.98	1,930
31 Jan 2025	52.73	1.27	2.47%	52.21	52.88	2,755
30 Jan 2025	51.46	0.23	0.45%	51.46	52.02	7,888
29 Jan 2025	51.23	-0.37	-0.72%	51.19	52.27	324
28 Jan 2025	51.60	1.60	3.20%	49.76	51.60	3,322
27 Jan 2025	50.00	-1.24	-2.42%	48.26	50.52	6,690
24 Jan 2025	51.24	0.34	0.67%	50.88	51.42	3,920
23 Jan 2025	50.90	0.83	1.66%	50.56	51.10	8,187
22 Jan 2025	50.07	0.00	0.00%	50.07	50.07	0
21 Jan 2025	50.07	0.45	0.91%	49.79	50.13	2,430
20 Jan 2025	49.62	-0.43	-0.86%	49.50	49.97	1,291
17 Jan 2025	50.05	0.05	0.10%	49.75	50.72	1,908
16 Jan 2025	50.00	0.54	1.09%	49.43	50.00	14,210
15 Jan 2025	49.46	1.10	2.27%	48.25	49.65	3,350
14 Jan 2025	48.36	0.21	0.44%	48.26	48.83	3,166
13 Jan 2025	48.15	-0.31	-0.64%	47.90	48.63	2,307
10 Jan 2025	48.46	-0.98	-1.98%	48.22	49.19	8,141
09 Jan 2025	49.44	0.43	0.88%	49.07	49.44	6,047