SKWE Leverage Shares 3x Short China Tech Etp Securities

0.1223

0.00 (0.00%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Short China Tech Etp Securities	EU:SKWE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1223	0.1313	0.1328

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:32:19

Leverage Shares 3x Short... (SKWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.1223	0.00	0.00%	0.1223	0.1223	0
24 May 2024	0.1223	0.00	0.00%	0.1223	0.1223	0
23 May 2024	0.1223	0.0033	2.77%	0.1223	0.1223	0
22 May 2024	0.119	0.0033	2.85%	0.119	0.119	0
21 May 2024	0.1157	0.00	0.00%	0.1157	0.1157	0
20 May 2024	0.1157	0.00	0.00%	0.1157	0.1157	0
17 May 2024	0.1157	0.00	0.00%	0.1157	0.1157	0
16 May 2024	0.1157	-0.0218	-15.85%	0.1157	0.1157	0
15 May 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
14 May 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
13 May 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
10 May 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
09 May 2024	0.1375	-0.0069	-4.78%	0.1375	0.1375	0
08 May 2024	0.1444	0.0105	7.84%	0.1444	0.1444	0
07 May 2024	0.1339	0.00	0.00%	0.1339	0.1339	0
06 May 2024	0.1339	0.00	0.00%	0.1339	0.1339	0
03 May 2024	0.1339	-0.0328	-19.68%	0.1339	0.1339	20
02 May 2024	0.1667	0.00	0.00%	0.1667	0.1667	0
30 Apr 2024	0.1667	0.0036	2.21%	0.1667	0.1667	0
29 Apr 2024	0.1631	-0.0672	-29.18%	0.1631	0.1631	0