We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Sukuk UCITS USD Dist ETF | EU:SKUK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0128 | 0.25% | 5.10 | 5.0756 | 5.0981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 5.0929 | 5.0929 | 23,553 | 16:31:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.0872 | -0.01 | -0.12% | 5.0803 | 5.1004 | 26,952 |
| 16 Dec 2024 | 5.0932 | 0.00 | -0.06% | 5.0867 | 5.0932 | 4,272 |
| 13 Dec 2024 | 5.0962 | -0.01 | -0.26% | 5.0856 | 5.0962 | 2,000 |
| 12 Dec 2024 | 5.1095 | 0.02 | 0.38% | 5.1028 | 5.1095 | 274 |
| 11 Dec 2024 | 5.0902 | -0.01 | -0.25% | 5.0902 | 5.0902 | 0 |
| 10 Dec 2024 | 5.1028 | -0.02 | -0.47% | 5.1028 | 5.112 | 435 |
| 09 Dec 2024 | 5.1271 | 0.03 | 0.67% | 5.1271 | 5.1271 | 217 |
| 06 Dec 2024 | 5.0928 | -0.01 | -0.12% | 5.0928 | 5.0928 | 0 |
| 05 Dec 2024 | 5.0987 | 0.00 | 0.09% | 5.0925 | 5.0987 | 592 |
| 04 Dec 2024 | 5.0942 | -0.01 | -0.22% | 5.0838 | 5.1007 | 3,100 |
| 03 Dec 2024 | 5.1052 | 0.04 | 0.71% | 5.0982 | 5.1052 | 500 |
| 02 Dec 2024 | 5.069 | 0.01 | 0.11% | 5.069 | 5.1099 | 491 |
| 29 Nov 2024 | 5.0635 | -0.03 | -0.61% | 5.0635 | 5.1037 | 104 |
| 28 Nov 2024 | 5.0945 | 0.01 | 0.14% | 5.0872 | 5.1059 | 110 |
| 27 Nov 2024 | 5.0872 | 0.01 | 0.25% | 5.0773 | 5.0907 | 680 |
| 26 Nov 2024 | 5.0743 | 0.00 | 0.04% | 5.0743 | 5.0743 | 0 |
| 25 Nov 2024 | 5.0723 | 0.00 | 0.00% | 5.0723 | 5.0723 | 0 |
| 22 Nov 2024 | 5.0722 | 0.00 | 0.05% | 5.0587 | 5.0722 | 4,222 |
| 21 Nov 2024 | 5.0699 | -0.01 | -0.13% | 5.0639 | 5.0721 | 3,198 |
| 20 Nov 2024 | 5.0764 | 0.01 | 0.27% | 5.0596 | 5.0764 | 100 |
| 19 Nov 2024 | 5.0627 | -0.01 | -0.19% | 5.0627 | 5.0627 | 0 |
| 18 Nov 2024 | 5.0721 | 0.00 | 0.07% | 5.05 | 5.0721 | 2,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
