We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Sukuk UCITS USD Dist ETF | EU:SKUK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.0425 | 5.0089 | 5.0727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0425 | 5.0378 | 5.0378 | 40 | 16:36:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.0425 | 0.00 | -0.04% | 5.0378 | 5.0425 | 40 |
| 21 May 2024 | 5.0445 | 0.01 | 0.21% | 5.0445 | 5.0445 | 0 |
| 20 May 2024 | 5.0338 | 0.00 | 0.00% | 5.0338 | 5.0338 | 0 |
| 17 May 2024 | 5.0338 | -0.01 | -0.13% | 5.0338 | 5.0338 | 0 |
| 16 May 2024 | 5.0402 | -0.06 | -1.20% | 5.0402 | 5.0606 | 35,100 |
| 15 May 2024 | 5.1013 | 0.01 | 0.19% | 5.1013 | 5.1013 | 0 |
| 14 May 2024 | 5.0914 | 0.00 | -0.02% | 5.0914 | 5.0914 | 0 |
| 13 May 2024 | 5.0923 | 0.01 | 0.14% | 5.0923 | 5.0923 | 0 |
| 10 May 2024 | 5.0852 | 0.00 | -0.02% | 5.0852 | 5.0899 | 3,930 |
| 09 May 2024 | 5.0863 | 0.00 | -0.05% | 5.0863 | 5.0863 | 0 |
| 08 May 2024 | 5.0888 | -0.01 | -0.25% | 5.0888 | 5.0888 | 0 |
| 07 May 2024 | 5.1014 | 0.03 | 0.61% | 5.1014 | 5.1014 | 617 |
| 06 May 2024 | 5.0705 | 0.02 | 0.43% | 5.0705 | 5.0705 | 0 |
| 03 May 2024 | 5.0487 | 0.01 | 0.14% | 5.0487 | 5.0487 | 0 |
| 02 May 2024 | 5.0414 | -0.01 | -0.23% | 5.0414 | 5.0414 | 0 |
| 30 Apr 2024 | 5.0529 | 0.00 | 0.09% | 5.0414 | 5.0533 | 1,105 |
| 29 Apr 2024 | 5.0482 | 0.00 | 0.03% | 5.0468 | 5.059 | 3,286 |
| 26 Apr 2024 | 5.0468 | -0.01 | -0.15% | 5.0354 | 5.0468 | 500 |
| 25 Apr 2024 | 5.0544 | 0.01 | 0.21% | 5.0442 | 5.0544 | 1,978 |
| 24 Apr 2024 | 5.044 | -0.01 | -0.14% | 5.044 | 5.0648 | 268 |
| 23 Apr 2024 | 5.0513 | 0.02 | 0.31% | 5.0513 | 5.0513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
