Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext Klepierre GR (SKLG)
Euronext Klepierre GR (SKLG) Historical

SKLG Euronext Klepierre GR

28.46

-0.06 (-0.21%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Klepierre GR	EU:SKLG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.21%	28.46

High Price	Low Price	Open Price	Traded	Last Trade
28.68	28.42	28.52	0	16:29:00

Euronext Klepierre GR (SKLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.46	-0.06	-0.21%	28.42	28.68	0
16 Jan 2025	28.52	-0.30	-1.04%	28.20	28.82	0
15 Jan 2025	28.82	0.82	2.93%	28.00	28.82	0
14 Jan 2025	28.00	0.44	1.60%	27.56	28.10	0
13 Jan 2025	27.56	-0.30	-1.08%	27.32	27.86	0
10 Jan 2025	27.86	-0.30	-1.07%	27.78	28.26	0
09 Jan 2025	28.16	0.18	0.64%	27.84	28.20	0
08 Jan 2025	27.98	-0.02	-0.07%	27.58	28.06	0
07 Jan 2025	28.00	-0.10	-0.36%	27.96	28.38	0
06 Jan 2025	28.10	-0.08	-0.28%	28.00	28.28	0
03 Jan 2025	28.18	0.08	0.28%	28.08	28.40	0
02 Jan 2025	28.10	0.30	1.08%	27.80	28.10	0
31 Dec 2024	27.80	0.00	0.00%	27.70	27.86	0
30 Dec 2024	27.80	-0.16	-0.57%	27.78	27.96	0
27 Dec 2024	27.96	0.14	0.50%	27.74	27.96	0
24 Dec 2024	27.82	0.06	0.22%	27.82	27.92	0
23 Dec 2024	27.76	-0.16	-0.57%	27.72	27.92	0
20 Dec 2024	27.92	0.36	1.31%	27.32	27.96	0
19 Dec 2024	27.56	-0.32	-1.15%	27.36	27.88	0

Download more Euronext Klepierre GR Historical Data

Euronext Klepierre GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions