We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Kering PR | EU:SKEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.80 | -10.71% | 223.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 250.35 | 216.00 | 250.35 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 223.55 | -26.80 | -10.71% | 216.00 | 250.35 | 0 |
| 13 Mar 2025 | 250.35 | 0.60 | 0.24% | 242.90 | 252.40 | 0 |
| 12 Mar 2025 | 249.75 | -2.25 | -0.89% | 244.35 | 253.65 | 0 |
| 11 Mar 2025 | 252.00 | -3.00 | -1.18% | 249.05 | 260.10 | 0 |
| 10 Mar 2025 | 255.00 | 6.00 | 2.41% | 246.75 | 257.70 | 0 |
| 07 Mar 2025 | 249.00 | -10.10 | -3.90% | 242.90 | 259.10 | 0 |
| 06 Mar 2025 | 259.10 | 0.05 | 0.02% | 256.10 | 266.05 | 0 |
| 05 Mar 2025 | 259.05 | 3.55 | 1.39% | 255.50 | 263.95 | 0 |
| 04 Mar 2025 | 255.50 | -13.10 | -4.88% | 253.10 | 268.60 | 0 |
| 03 Mar 2025 | 268.60 | -2.50 | -0.92% | 268.45 | 275.50 | 0 |
| 28 Feb 2025 | 271.10 | -2.60 | -0.95% | 266.20 | 273.70 | 0 |
| 27 Feb 2025 | 273.70 | -2.35 | -0.85% | 269.40 | 276.95 | 0 |
| 26 Feb 2025 | 276.05 | 4.85 | 1.79% | 275.40 | 281.20 | 0 |
| 25 Feb 2025 | 271.20 | -2.70 | -0.99% | 270.30 | 273.90 | 0 |
| 24 Feb 2025 | 273.90 | -3.10 | -1.12% | 272.65 | 279.60 | 0 |
| 21 Feb 2025 | 277.00 | 6.75 | 2.50% | 270.25 | 277.27 | 0 |
| 20 Feb 2025 | 270.25 | 0.00 | 0.00% | 269.70 | 278.45 | 0 |
| 19 Feb 2025 | 270.25 | -4.10 | -1.49% | 268.90 | 274.35 | 0 |
| 18 Feb 2025 | 274.35 | -5.75 | -2.05% | 272.00 | 280.30 | 0 |
| 17 Feb 2025 | 280.10 | 0.10 | 0.04% | 277.25 | 281.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
