Euronext Kering GR Price History - Historical Data for SKEG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext Kering GR (SKEG)
Euronext Kering GR (SKEG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Kering GR	EU:SKEG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.70	2.38%	244.90

High Price	Low Price	Open Price	Traded	Last Trade
245.10	237.69	240.46	0	16:35:30

Euronext Kering GR (SKEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	244.90	5.70	2.38%	237.69	245.10	0
16 Jan 2025	239.20	13.93	6.18%	225.28	247.63	0
15 Jan 2025	225.28	2.78	1.25%	219.47	228.40	0
14 Jan 2025	222.50	-4.90	-2.15%	222.40	232.45	0
13 Jan 2025	227.40	-0.40	-0.18%	224.60	229.60	0
10 Jan 2025	227.80	-0.95	-0.42%	227.00	233.80	0
09 Jan 2025	228.75	2.05	0.90%	220.65	230.35	0
08 Jan 2025	226.70	-5.15	-2.22%	224.25	232.70	0
07 Jan 2025	231.85	2.00	0.87%	228.30	234.75	0
06 Jan 2025	229.85	5.50	2.45%	224.35	236.90	0
03 Jan 2025	224.35	-11.50	-4.88%	222.05	235.10	0
02 Jan 2025	235.85	-2.40	-1.01%	231.00	241.95	0
31 Dec 2024	238.25	1.15	0.49%	236.05	240.75	0
30 Dec 2024	237.10	-0.85	-0.36%	235.15	238.45	0
27 Dec 2024	237.95	3.75	1.60%	234.20	238.60	0
24 Dec 2024	234.20	-1.40	-0.59%	234.20	236.75	0
23 Dec 2024	235.60	1.40	0.60%	232.75	236.30	0
20 Dec 2024	234.20	-0.55	-0.23%	229.25	235.50	0
19 Dec 2024	234.75	-2.40	-1.01%	230.60	235.40	0

Download more Euronext Kering GR Historical Data

Euronext Kering GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions