We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Kering GR | EU:SKEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.85% | 244.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 246.30 | 240.75 | 242.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 244.05 | 2.05 | 0.85% | 240.75 | 246.30 | 0 |
| 12 Dec 2024 | 242.00 | 2.35 | 0.98% | 239.85 | 245.25 | 0 |
| 11 Dec 2024 | 239.65 | -1.40 | -0.58% | 235.60 | 241.80 | 0 |
| 10 Dec 2024 | 241.05 | -5.45 | -2.21% | 239.20 | 246.50 | 0 |
| 09 Dec 2024 | 246.50 | 8.30 | 3.48% | 243.25 | 249.80 | 0 |
| 06 Dec 2024 | 238.20 | 13.40 | 5.96% | 224.80 | 240.40 | 0 |
| 05 Dec 2024 | 224.80 | -0.25 | -0.11% | 223.35 | 227.90 | 0 |
| 04 Dec 2024 | 225.05 | 4.00 | 1.81% | 222.25 | 226.85 | 0 |
| 03 Dec 2024 | 221.05 | -1.60 | -0.72% | 220.15 | 228.05 | 0 |
| 02 Dec 2024 | 222.65 | 1.90 | 0.86% | 216.10 | 226.10 | 0 |
| 29 Nov 2024 | 220.75 | 0.95 | 0.43% | 217.70 | 220.85 | 0 |
| 28 Nov 2024 | 219.80 | -1.95 | -0.88% | 219.65 | 223.35 | 0 |
| 27 Nov 2024 | 221.75 | -1.65 | -0.74% | 219.60 | 223.70 | 0 |
| 26 Nov 2024 | 223.40 | 1.70 | 0.77% | 217.10 | 228.80 | 0 |
| 25 Nov 2024 | 221.70 | 11.60 | 5.52% | 210.10 | 221.80 | 0 |
| 22 Nov 2024 | 210.10 | 1.65 | 0.79% | 207.90 | 213.50 | 0 |
| 21 Nov 2024 | 208.45 | -6.50 | -3.02% | 206.60 | 214.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
