We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sipef | EU:SIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.35% | 57.20 | 56.20 | 57.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 57.00 | 57.00 | 937 | 02:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 57.20 | -0.20 | -0.35% | 57.00 | 57.40 | 937 |
| 01 Nov 2024 | 57.40 | 0.80 | 1.41% | 56.20 | 57.40 | 1,619 |
| 31 Oct 2024 | 56.60 | -0.40 | -0.70% | 56.40 | 57.00 | 1,137 |
| 30 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.20 | 792 |
| 29 Oct 2024 | 57.00 | 0.20 | 0.35% | 56.60 | 57.00 | 1,453 |
| 28 Oct 2024 | 56.80 | 0.60 | 1.07% | 56.60 | 56.80 | 944 |
| 25 Oct 2024 | 56.20 | 0.60 | 1.08% | 55.20 | 57.00 | 5,675 |
| 24 Oct 2024 | 55.60 | 0.40 | 0.72% | 55.00 | 55.80 | 750 |
| 23 Oct 2024 | 55.20 | -0.80 | -1.43% | 55.20 | 56.00 | 1,197 |
| 22 Oct 2024 | 56.00 | -0.40 | -0.71% | 55.20 | 56.60 | 2,598 |
| 21 Oct 2024 | 56.40 | 0.40 | 0.71% | 56.20 | 56.40 | 1,011 |
| 18 Oct 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.40 | 852 |
| 17 Oct 2024 | 56.00 | -1.60 | -2.78% | 56.00 | 57.00 | 6,132 |
| 16 Oct 2024 | 57.60 | 0.20 | 0.35% | 57.20 | 57.60 | 1,281 |
| 15 Oct 2024 | 57.40 | 0.00 | 0.00% | 57.20 | 57.60 | 966 |
| 14 Oct 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.60 | 1,792 |
| 11 Oct 2024 | 57.40 | 0.40 | 0.70% | 57.00 | 57.60 | 4,294 |
| 10 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.40 | 3,232 |
| 09 Oct 2024 | 57.00 | 0.00 | 0.00% | 56.80 | 57.20 | 4,388 |
| 08 Oct 2024 | 57.00 | 0.40 | 0.71% | 56.40 | 57.00 | 2,807 |
| 07 Oct 2024 | 56.60 | -0.20 | -0.35% | 56.60 | 56.80 | 1,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 57.40 | 56.20 | 57.00 | 1,189 | 0.60 | 1.06% |
| 1 Month | 56.60 | 57.60 | 55.00 | 56.66 | 2,233 | 0.60 | 1.06% |
| 3 Months | 51.00 | 57.60 | 50.60 | 55.59 | 1,835 | 6.20 | 12.16% |
| 6 Months | 57.00 | 58.80 | 50.00 | 55.76 | 1,771 | 0.20 | 0.35% |
| 1 Year | 53.10 | 58.80 | 48.40 | 54.18 | 2,338 | 4.10 | 7.72% |
| 3 Years | 59.10 | 71.40 | 48.40 | 59.08 | 3,377 | -1.90 | -3.21% |
| 5 Years | 44.70 | 71.40 | 37.25 | 52.99 | 4,343 | 12.50 | 27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
