We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ING Groep PR | EU:SINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.123 | 0.77% | 16.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.19 | 16.05 | 16.05 | 0 | 09:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.05 | -0.08 | -0.51% | 16.01 | 16.22 | 0 |
| 16 Jan 2025 | 16.13 | 0.15 | 0.91% | 15.99 | 16.24 | 0 |
| 15 Jan 2025 | 15.99 | 0.19 | 1.22% | 15.78 | 16.02 | 0 |
| 14 Jan 2025 | 15.79 | 0.09 | 0.58% | 15.70 | 15.99 | 0 |
| 13 Jan 2025 | 15.70 | 0.48 | 3.17% | 15.22 | 15.73 | 0 |
| 10 Jan 2025 | 15.22 | -0.13 | -0.81% | 15.19 | 15.40 | 0 |
| 09 Jan 2025 | 15.35 | 0.07 | 0.43% | 15.05 | 15.35 | 0 |
| 08 Jan 2025 | 15.28 | -0.04 | -0.24% | 15.15 | 15.46 | 0 |
| 07 Jan 2025 | 15.32 | -0.04 | -0.27% | 15.17 | 15.41 | 0 |
| 06 Jan 2025 | 15.36 | 0.19 | 1.28% | 15.07 | 15.38 | 0 |
| 03 Jan 2025 | 15.16 | -0.02 | -0.12% | 15.06 | 15.28 | 0 |
| 02 Jan 2025 | 15.18 | 0.05 | 0.34% | 14.82 | 15.23 | 0 |
| 31 Dec 2024 | 15.13 | 0.09 | 0.63% | 15.01 | 15.18 | 0 |
| 30 Dec 2024 | 15.04 | 0.02 | 0.15% | 14.97 | 15.17 | 0 |
| 27 Dec 2024 | 15.01 | 0.18 | 1.21% | 14.83 | 15.02 | 0 |
| 24 Dec 2024 | 14.83 | 0.09 | 0.58% | 14.79 | 14.92 | 0 |
| 23 Dec 2024 | 14.75 | 0.03 | 0.22% | 14.67 | 14.76 | 0 |
| 20 Dec 2024 | 14.72 | -0.21 | -1.42% | 14.59 | 14.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
