We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ING Groep GR | EU:SING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 0.58% | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.92 | 14.79 | 14.79 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.83 | 0.09 | 0.58% | 14.79 | 14.92 | 0 |
| 23 Dec 2024 | 14.75 | 0.03 | 0.22% | 14.67 | 14.76 | 0 |
| 20 Dec 2024 | 14.72 | -0.21 | -1.42% | 14.59 | 14.93 | 0 |
| 19 Dec 2024 | 14.93 | 0.10 | 0.69% | 14.63 | 14.99 | 0 |
| 18 Dec 2024 | 14.83 | 0.13 | 0.91% | 14.64 | 14.88 | 0 |
| 17 Dec 2024 | 14.69 | -0.13 | -0.88% | 14.66 | 14.83 | 0 |
| 16 Dec 2024 | 14.82 | -0.02 | -0.11% | 14.71 | 14.87 | 0 |
| 13 Dec 2024 | 14.84 | 0.18 | 1.24% | 14.66 | 14.86 | 0 |
| 12 Dec 2024 | 14.66 | -0.40 | -2.67% | 14.58 | 15.12 | 0 |
| 11 Dec 2024 | 15.06 | -0.10 | -0.69% | 14.98 | 15.24 | 0 |
| 10 Dec 2024 | 15.16 | 0.01 | 0.04% | 15.09 | 15.21 | 0 |
| 09 Dec 2024 | 15.16 | 0.11 | 0.74% | 15.11 | 15.20 | 0 |
| 06 Dec 2024 | 15.04 | -0.13 | -0.88% | 15.01 | 15.22 | 0 |
| 05 Dec 2024 | 15.18 | 0.45 | 3.07% | 14.78 | 15.19 | 0 |
| 04 Dec 2024 | 14.73 | 0.09 | 0.59% | 14.64 | 14.81 | 0 |
| 03 Dec 2024 | 14.64 | 0.08 | 0.52% | 14.56 | 14.79 | 0 |
| 02 Dec 2024 | 14.56 | -0.09 | -0.64% | 14.48 | 14.70 | 0 |
| 29 Nov 2024 | 14.66 | 0.06 | 0.42% | 14.54 | 14.69 | 0 |
| 28 Nov 2024 | 14.60 | 0.13 | 0.90% | 14.47 | 14.64 | 0 |
| 27 Nov 2024 | 14.47 | 0.03 | 0.19% | 14.24 | 14.47 | 0 |
| 26 Nov 2024 | 14.44 | -0.20 | -1.35% | 14.43 | 14.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
