GenSight Biologics S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GenSight Biologics S.A.	EU:SIGHT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.18%	0.284	0.2805	0.284

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.289	0.2785	0.289	67,356	13:44:58

GenSight Biologics (SIGHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.2845	0.01	3.64%	0.2705	0.2895	208,128
23 Jan 2025	0.2745	0.001	0.37%	0.27	0.2835	144,935
22 Jan 2025	0.2735	-0.0015	-0.55%	0.273	0.284	108,652
21 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
20 Jan 2025	0.275	-0.008	-2.83%	0.272	0.2905	221,745
17 Jan 2025	0.283	-0.003	-1.05%	0.281	0.293	175,843
16 Jan 2025	0.286	0.007	2.51%	0.27	0.298	278,470
15 Jan 2025	0.279	0.0095	3.53%	0.277	0.29	298,731
14 Jan 2025	0.2695	-0.0075	-2.71%	0.269	0.283	159,256
13 Jan 2025	0.277	-0.007	-2.46%	0.276	0.285	119,710
10 Jan 2025	0.284	0.0035	1.25%	0.28	0.2845	84,290
09 Jan 2025	0.2805	-0.001	-0.36%	0.28	0.2835	35,656
08 Jan 2025	0.2815	0.0005	0.18%	0.278	0.284	64,272
07 Jan 2025	0.281	-0.0065	-2.26%	0.276	0.2895	145,286
06 Jan 2025	0.2875	0.0215	8.08%	0.268	0.2875	189,636
03 Jan 2025	0.266	-0.0095	-3.45%	0.263	0.2755	305,956
02 Jan 2025	0.2755	0.0055	2.04%	0.272	0.28	110,856
31 Dec 2024	0.27	-0.001	-0.37%	0.269	0.272	52,515
30 Dec 2024	0.271	-0.004	-1.45%	0.2655	0.2775	147,196
27 Dec 2024	0.275	0.0035	1.29%	0.275	0.292	227,627

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2825	0.2905	0.27	0.278924	193,581	0.0015	0.53%
1 Month	0.276	0.298	0.263	0.278046	161,672	0.008	2.90%
3 Months	0.32	0.374	0.23	0.312501	293,357	-0.036	-11.25%
6 Months	0.322	0.496	0.23	0.353252	346,643	-0.038	-11.80%
1 Year	0.4075	0.598	0.23	0.365985	238,696	-0.1235	-30.31%
3 Years	4.05	4.588	0.23	1.19	208,141	-3.77	-92.99%
5 Years	3.63	9.695	0.23	3.16	271,068	-3.35	-92.18%