ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SIGHT GenSight Biologics S.A.

0.2995
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GenSight Biologics S.A. EU:SIGHT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2995 0.29 0.314
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:51:05

GenSight Biologics (SIGHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 20240.29950.00050.17%0.290.30962,677
12 Jul 20240.299-0.0015-0.50%0.29450.3124,947
11 Jul 20240.30050.00150.50%0.2990.300531,036
10 Jul 20240.2990.000.00%0.2990.32166,977
09 Jul 20240.299-0.012-3.86%0.2990.31764,907
08 Jul 20240.3110.000.00%0.30150.33388,371
05 Jul 20240.3110.00652.13%0.300.32117,999
04 Jul 20240.3045-0.001-0.33%0.300.30551,399
03 Jul 20240.30550.00551.83%0.29950.3136,783
02 Jul 20240.30-0.022-6.83%0.2980.333204,618
01 Jul 20240.3220.000.00%0.2930.33675,278
28 Jun 20240.322-0.015-4.45%0.32150.33761,868
27 Jun 20240.337-0.003-0.88%0.3210.3685,514
26 Jun 20240.34-0.005-1.45%0.330.3537,359
25 Jun 20240.3450.02156.65%0.320.36175,982
24 Jun 20240.3235-0.0445-12.09%0.310.3695212,099
21 Jun 20240.368-0.0055-1.47%0.350.396183,819
20 Jun 20240.37350.054517.08%0.300.3745471,388
19 Jun 20240.319-0.01-3.04%0.3050.3445164,129
18 Jun 20240.3290.0113.46%0.290.33155,959
17 Jun 20240.3180.0020.63%0.28150.3373,089
Download more GenSight Biologics S.A. Historical Data

GenSight Biologics S.A. (SIGHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3110.3210.290.29931150,109-0.0115-3.70%
1 Month0.3160.3960.290.332825118,655-0.0165-5.22%
3 Months0.40950.430.28150.35901394,451-0.11-26.86%
6 Months0.4420.5980.28150.410489124,889-0.1425-32.24%
1 Year0.7140.9190.28150.516734170,120-0.4145-58.05%
3 Years7.458.6850.28152.32185,412-7.15-95.98%
5 Years1.6869.690.28153.43282,984-1.39-82.24%

Your Recent History

Delayed Upgrade Clock