Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GenSight Biologics S.A. | EU:SIGHT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.48% | 0.311 | 0.3075 | 0.311 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.305 | 0.3145 | 153,664 | 15:54:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.3125 | -0.0065 | -2.04% | 0.311 | 0.3235 | 123,587 |
| 19 Nov 2024 | 0.319 | 0.005 | 1.59% | 0.31 | 0.3235 | 64,125 |
| 18 Nov 2024 | 0.314 | -0.016 | -4.85% | 0.31 | 0.335 | 391,705 |
| 15 Nov 2024 | 0.33 | -0.01 | -2.94% | 0.325 | 0.335 | 153,412 |
| 14 Nov 2024 | 0.34 | 0.035 | 11.48% | 0.3225 | 0.349 | 394,687 |
| 13 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.00 |
| 12 Nov 2024 | 0.305 | -0.003 | -0.97% | 0.302 | 0.3185 | 155,068 |
| 11 Nov 2024 | 0.308 | -0.002 | -0.65% | 0.305 | 0.314 | 84,374 |
| 08 Nov 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 116,220 |
| 07 Nov 2024 | 0.315 | 0.0025 | 0.80% | 0.3125 | 0.3195 | 66,165 |
| 06 Nov 2024 | 0.3125 | -0.0055 | -1.73% | 0.3125 | 0.325 | 79,340 |
| 05 Nov 2024 | 0.318 | -0.002 | -0.63% | 0.314 | 0.324 | 103,127 |
| 04 Nov 2024 | 0.32 | 0.013 | 4.23% | 0.313 | 0.333 | 607,701 |
| 01 Nov 2024 | 0.307 | 0.003 | 0.99% | 0.30 | 0.315 | 189,911 |
| 31 Oct 2024 | 0.304 | -0.0145 | -4.55% | 0.301 | 0.317 | 129,297 |
| 30 Oct 2024 | 0.3185 | -0.003 | -0.93% | 0.315 | 0.3245 | 108,096 |
| 29 Oct 2024 | 0.3215 | -0.0085 | -2.58% | 0.3175 | 0.348 | 220,312 |
| 28 Oct 2024 | 0.33 | 0.027 | 8.91% | 0.316 | 0.3585 | 711,676 |
| 25 Oct 2024 | 0.303 | 0.0215 | 7.64% | 0.3005 | 0.369 | 1,156,964 |
| 24 Oct 2024 | 0.2815 | -0.006 | -2.09% | 0.28 | 0.29 | 165,991 |
| 23 Oct 2024 | 0.2875 | -0.0275 | -8.73% | 0.28 | 0.305 | 665,591 |
| 22 Oct 2024 | 0.315 | -0.0275 | -8.03% | 0.2905 | 0.342 | 761,599 |
| 21 Oct 2024 | 0.3425 | -0.004 | -1.15% | 0.331 | 0.37 | 706,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.349 | 0.349 | 0.305 | 0.325398 | 225,503 | -0.038 | -10.89% |
| 1 Month | 0.281 | 0.369 | 0.28 | 0.315448 | 264,303 | 0.03 | 10.68% |
| 3 Months | 0.415 | 0.448 | 0.28 | 0.357469 | 341,917 | -0.104 | -25.06% |
| 6 Months | 0.393 | 0.496 | 0.28 | 0.365173 | 276,453 | -0.082 | -20.87% |
| 1 Year | 0.476 | 0.598 | 0.28 | 0.38898 | 201,512 | -0.165 | -34.66% |
| 3 Years | 6.06 | 6.135 | 0.28 | 1.52 | 203,683 | -5.75 | -94.87% |
| 5 Years | 1.158 | 9.69 | 0.28 | 3.25 | 295,321 | -0.847 | -73.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
