GenSight Biologics S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GenSight Biologics S.A.	EU:SIGHT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	1.45%	0.42	0.418	0.4205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.428	0.4135	0.414	18,963	12:13:02

GenSight Biologics (SIGHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.414	0.007	1.72%	0.4045	0.4205	31,346
23 Apr 2024	0.407	-0.0025	-0.61%	0.407	0.413	2,959
22 Apr 2024	0.4095	-0.0005	-0.12%	0.40	0.416	26,841
19 Apr 2024	0.41	0.00	0.00%	0.3975	0.4165	21,651
18 Apr 2024	0.41	-0.012	-2.84%	0.40	0.42	55,094
17 Apr 2024	0.422	0.024	6.03%	0.3915	0.432	89,644
16 Apr 2024	0.398	-0.004	-1.00%	0.3905	0.402	42,290
15 Apr 2024	0.402	0.0025	0.63%	0.394	0.4035	19,740
12 Apr 2024	0.3995	-0.0005	-0.13%	0.3945	0.4045	25,442
11 Apr 2024	0.40	-0.0025	-0.62%	0.3925	0.405	18,889
10 Apr 2024	0.4025	0.0035	0.88%	0.3925	0.406	7,713
09 Apr 2024	0.399	-0.0065	-1.60%	0.3905	0.4055	29,864
08 Apr 2024	0.4055	0.0065	1.63%	0.399	0.4065	28,096
05 Apr 2024	0.399	-0.017	-4.09%	0.38	0.416	111,350
04 Apr 2024	0.416	0.0115	2.84%	0.4045	0.426	74,487
03 Apr 2024	0.4045	0.0035	0.87%	0.3975	0.409	21,527
02 Apr 2024	0.401	-0.001	-0.25%	0.3945	0.4055	42,859
28 Mar 2024	0.402	0.006	1.52%	0.39	0.4075	55,204
27 Mar 2024	0.396	-0.004	-1.00%	0.39	0.407	78,279
26 Mar 2024	0.40	-0.001	-0.25%	0.399	0.41	57,643
25 Mar 2024	0.401	-0.046	-10.29%	0.3995	0.426	301,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.428	0.3975	0.410748	27,578	0.00	0.00%
1 Month	0.39	0.432	0.38	0.406909	39,166	0.03	7.69%
3 Months	0.398	0.598	0.2995	0.438494	162,012	0.022	5.53%
6 Months	0.63	0.68	0.2995	0.468497	151,350	-0.21	-33.33%
1 Year	0.629	1.148	0.2995	0.614148	235,304	-0.209	-33.23%
3 Years	7.60	9.695	0.2995	2.93	198,955	-7.18	-94.47%
5 Years	1.93	9.695	0.2995	3.42	286,161	-1.51	-78.24%