| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GenSight Biologics S.A. | EU:SIGHT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.89% | 0.776 | 0.77 | 0.779 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.804 | 0.77 | 0.804 | 109,553 | 16:16:09 |
GenSight Biologics (SIGHT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.783 | -0.007 | -0.89% | 0.783 | 0.819 | 45,955 |
| 06 Jun 2023 | 0.79 | -0.028 | -3.42% | 0.79 | 0.835 | 151,714 |
| 05 Jun 2023 | 0.818 | 0.00 | 0.0% | 0.818 | 0.818 | 0.00 |
| 02 Jun 2023 | 0.818 | 0.00 | 0.0% | 0.818 | 0.818 | 0.00 |
| 01 Jun 2023 | 0.818 | -0.033 | -3.88% | 0.80 | 0.848 | 118,916 |
| 31 May 2023 | 0.851 | 0.00 | 0.0% | 0.851 | 0.851 | 0.00 |
| 30 May 2023 | 0.851 | 0.025 | 3.03% | 0.834 | 0.90 | 296,687 |
| 29 May 2023 | 0.826 | 0.075 | 9.99% | 0.752 | 0.85 | 282,827 |
| 26 May 2023 | 0.751 | -0.065 | -7.97% | 0.74 | 0.818 | 200,545 |
| 25 May 2023 | 0.816 | -0.033 | -3.89% | 0.80 | 0.85 | 134,714 |
| 24 May 2023 | 0.849 | -0.011 | -1.28% | 0.846 | 0.869 | 123,184 |
| 23 May 2023 | 0.86 | -0.019 | -2.16% | 0.853 | 0.88 | 34,376 |
| 22 May 2023 | 0.879 | 0.021 | 2.45% | 0.858 | 0.885 | 79,515 |
| 19 May 2023 | 0.858 | -0.006 | -0.69% | 0.858 | 0.899 | 137,059 |
| 18 May 2023 | 0.864 | -0.021 | -2.37% | 0.85 | 0.916 | 144,455 |
| 17 May 2023 | 0.885 | -0.036 | -3.91% | 0.866 | 0.95 | 161,310 |
| 16 May 2023 | 0.921 | -0.001 | -0.11% | 0.92 | 1.01 | 283,448 |
| 15 May 2023 | 0.922 | -0.009 | -0.97% | 0.922 | 1.05 | 738,165 |
| 12 May 2023 | 0.931 | -0.041 | -4.22% | 0.884 | 1.01 | 604,527 |
| 11 May 2023 | 0.972 | 0.168 | 20.9% | 0.92 | 1.148 | 2,438,593 |
| 10 May 2023 | 0.804 | 0.119 | 17.37% | 0.685 | 0.844 | 1,099,854 |
| 09 May 2023 | 0.685 | -0.101 | -12.85% | 0.653 | 0.867 | 1,091,442 |
| 08 May 2023 | 0.786 | 0.236 | 42.91% | 0.542 | 0.95 | 1,901,352 |
GenSight Biologics S.A. (SIGHT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.842 | 0.848 | 0.77 | 0.798141 | 104,454 | -0.066 | -7.84% |
| 1 Month | 0.95 | 1.148 | 0.74 | 0.910344 | 325,351 | -0.174 | -18.32% |
| 3 Months | 2.30 | 2.525 | 0.4835 | 0.832973 | 454,500 | -1.52 | -66.26% |
| 6 Months | 3.514 | 3.88 | 0.4835 | 1.31 | 256,900 | -2.74 | -77.92% |
| 1 Year | 2.864 | 4.588 | 0.4835 | 1.93 | 183,686 | -2.09 | -72.91% |
| 3 Years | 3.04 | 9.69 | 0.4835 | 4.55 | 269,619 | -2.26 | -74.47% |
| 5 Years | 3.36 | 9.69 | 0.4835 | 3.63 | 293,428 | -2.58 | -76.9% |