We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sif Holding NV | EU:SIFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.94% | 12.60 | 12.56 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.74 | 12.58 | 12.72 | 25,673 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.72 | 0.04 | 0.32% | 12.60 | 12.90 | 49,620 |
| 16 Jan 2025 | 12.68 | 0.12 | 0.96% | 12.68 | 13.02 | 72,781 |
| 15 Jan 2025 | 12.56 | 0.38 | 3.12% | 11.90 | 12.56 | 45,157 |
| 14 Jan 2025 | 12.18 | -0.06 | -0.49% | 12.18 | 12.40 | 24,802 |
| 13 Jan 2025 | 12.24 | 0.48 | 4.08% | 11.94 | 12.50 | 63,117 |
| 10 Jan 2025 | 11.76 | -0.08 | -0.68% | 11.76 | 12.10 | 9,718 |
| 09 Jan 2025 | 11.84 | -0.02 | -0.17% | 11.72 | 11.88 | 26,912 |
| 08 Jan 2025 | 11.86 | -0.44 | -3.58% | 11.86 | 12.30 | 52,961 |
| 07 Jan 2025 | 12.30 | -0.24 | -1.91% | 12.22 | 12.54 | 25,346 |
| 06 Jan 2025 | 12.54 | 0.12 | 0.97% | 12.42 | 12.64 | 22,695 |
| 03 Jan 2025 | 12.42 | 0.28 | 2.31% | 12.10 | 12.44 | 27,456 |
| 02 Jan 2025 | 12.14 | 0.00 | 0.00% | 11.94 | 12.14 | 22,816 |
| 31 Dec 2024 | 12.14 | 0.02 | 0.17% | 12.00 | 12.14 | 10,799 |
| 30 Dec 2024 | 12.12 | -0.28 | -2.26% | 11.98 | 12.34 | 23,518 |
| 27 Dec 2024 | 12.40 | 0.24 | 1.97% | 12.20 | 12.40 | 28,638 |
| 24 Dec 2024 | 12.16 | 0.02 | 0.16% | 12.14 | 12.30 | 14,285 |
| 23 Dec 2024 | 12.14 | 0.38 | 3.23% | 11.74 | 12.14 | 50,709 |
| 20 Dec 2024 | 11.76 | 0.00 | 0.00% | 11.56 | 11.98 | 59,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.02 | 11.90 | 12.51 | 51,095 | 0.60 | 5.00% |
| 1 Month | 11.74 | 13.02 | 11.72 | 12.31 | 33,608 | 0.86 | 7.33% |
| 3 Months | 13.86 | 14.36 | 11.52 | 12.44 | 36,069 | -1.26 | -9.09% |
| 6 Months | 12.70 | 15.66 | 11.00 | 13.05 | 34,143 | -0.10 | -0.79% |
| 1 Year | 10.82 | 15.66 | 9.75 | 12.39 | 23,779 | 1.78 | 16.45% |
| 3 Years | 11.30 | 15.66 | 8.56 | 11.59 | 21,166 | 1.30 | 11.50% |
| 5 Years | 12.40 | 18.66 | 7.50 | 12.56 | 26,691 | 0.20 | 1.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
