We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shurgard SelfStorage SA | EU:SHUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.40% | 37.30 | 37.25 | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.45 | 37.20 | 37.30 | 6,158 | 11:11:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.15 | -1.00 | -2.62% | 36.95 | 38.00 | 98,813 |
| 24 Apr 2024 | 38.15 | -1.05 | -2.68% | 37.85 | 39.10 | 37,246 |
| 23 Apr 2024 | 39.20 | -0.25 | -0.63% | 38.70 | 39.45 | 48,110 |
| 22 Apr 2024 | 39.45 | 0.55 | 1.41% | 38.80 | 39.45 | 36,787 |
| 19 Apr 2024 | 38.90 | 0.40 | 1.04% | 38.10 | 39.25 | 61,368 |
| 18 Apr 2024 | 38.50 | 0.05 | 0.13% | 38.50 | 39.15 | 55,668 |
| 17 Apr 2024 | 38.45 | -0.20 | -0.52% | 38.40 | 39.00 | 25,207 |
| 16 Apr 2024 | 38.65 | 0.15 | 0.39% | 37.75 | 38.65 | 67,620 |
| 15 Apr 2024 | 38.50 | -1.20 | -3.02% | 38.35 | 39.40 | 67,875 |
| 12 Apr 2024 | 39.70 | -0.65 | -1.61% | 39.45 | 40.60 | 86,934 |
| 11 Apr 2024 | 40.35 | -0.20 | -0.49% | 40.25 | 41.20 | 87,226 |
| 10 Apr 2024 | 40.55 | -1.25 | -2.99% | 40.55 | 42.10 | 36,975 |
| 09 Apr 2024 | 41.80 | -0.40 | -0.95% | 41.60 | 42.40 | 26,630 |
| 08 Apr 2024 | 42.20 | 0.35 | 0.84% | 41.40 | 42.20 | 25,914 |
| 05 Apr 2024 | 41.85 | -0.20 | -0.48% | 41.65 | 42.70 | 43,371 |
| 04 Apr 2024 | 42.05 | 1.45 | 3.57% | 40.65 | 42.05 | 59,962 |
| 03 Apr 2024 | 40.60 | -0.60 | -1.46% | 40.40 | 41.55 | 42,489 |
| 02 Apr 2024 | 41.20 | -0.19 | -0.45% | 40.75 | 41.50 | 51,300 |
| 28 Mar 2024 | 41.385 | 0.39 | 0.95% | 40.79 | 41.655 | 57,143 |
| 27 Mar 2024 | 40.995 | 0.52 | 1.28% | 40.40 | 41.045 | 28,246 |
| 26 Mar 2024 | 40.475 | 0.23 | 0.57% | 40.245 | 41.00 | 45,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.45 | 36.95 | 38.31 | 56,465 | -1.15 | -2.99% |
| 1 Month | 41.50 | 42.70 | 36.95 | 39.61 | 53,305 | -4.20 | -10.12% |
| 3 Months | 43.165 | 43.705 | 36.95 | 40.18 | 55,933 | -5.87 | -13.59% |
| 6 Months | 34.90 | 45.25 | 34.005 | 40.33 | 50,612 | 2.40 | 6.88% |
| 1 Year | 45.51 | 48.40 | 34.005 | 40.84 | 39,327 | -8.21 | -18.04% |
| 3 Years | 39.25 | 59.40 | 34.005 | 45.73 | 38,429 | -1.95 | -4.97% |
| 5 Years | 28.20 | 59.40 | 24.60 | 41.25 | 37,933 | 9.10 | 32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
