We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | EU:SHELL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.40% | 34.015 | 33.95 | 34.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.23 | 33.955 | 34.105 | 5,309,503 | 02:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.015 | 0.13 | 0.40% | 33.955 | 34.23 | 5,309,503 |
| 23 Apr 2024 | 33.88 | -0.04 | -0.10% | 33.785 | 34.09 | 5,322,034 |
| 22 Apr 2024 | 33.915 | 0.45 | 1.34% | 33.52 | 33.975 | 7,480,978 |
| 19 Apr 2024 | 33.465 | -0.01 | -0.01% | 32.92 | 33.55 | 9,995,595 |
| 18 Apr 2024 | 33.47 | -0.06 | -0.18% | 33.18 | 33.555 | 6,212,668 |
| 17 Apr 2024 | 33.53 | 0.05 | 0.15% | 33.375 | 33.675 | 5,990,833 |
| 16 Apr 2024 | 33.48 | -0.58 | -1.70% | 33.30 | 33.885 | 9,503,336 |
| 15 Apr 2024 | 34.06 | -0.51 | -1.48% | 33.925 | 34.30 | 7,870,903 |
| 12 Apr 2024 | 34.57 | 1.01 | 3.01% | 33.945 | 34.74 | 9,473,752 |
| 11 Apr 2024 | 33.56 | -0.09 | -0.25% | 33.455 | 34.055 | 7,373,331 |
| 10 Apr 2024 | 33.645 | 0.49 | 1.46% | 33.40 | 33.74 | 6,595,419 |
| 09 Apr 2024 | 33.16 | 0.18 | 0.56% | 32.94 | 33.40 | 7,780,486 |
| 08 Apr 2024 | 32.975 | 0.41 | 1.26% | 32.505 | 33.125 | 7,359,900 |
| 05 Apr 2024 | 32.565 | 0.16 | 0.49% | 32.33 | 32.66 | 7,554,846 |
| 04 Apr 2024 | 32.405 | 0.15 | 0.47% | 32.13 | 32.445 | 5,768,923 |
| 03 Apr 2024 | 32.255 | 0.31 | 0.95% | 31.895 | 32.285 | 7,838,385 |
| 02 Apr 2024 | 31.95 | 1.00 | 3.21% | 31.28 | 32.025 | 12,398,561 |
| 28 Mar 2024 | 30.955 | 0.26 | 0.85% | 30.81 | 31.09 | 6,270,881 |
| 27 Mar 2024 | 30.695 | -0.42 | -1.33% | 30.66 | 30.94 | 5,560,257 |
| 26 Mar 2024 | 31.11 | -0.08 | -0.24% | 31.005 | 31.30 | 4,379,731 |
| 25 Mar 2024 | 31.185 | 0.26 | 0.86% | 30.90 | 31.245 | 4,493,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.475 | 34.23 | 32.92 | 33.64 | 7,000,422 | 0.54 | 1.61% |
| 1 Month | 30.835 | 34.74 | 30.66 | 33.06 | 7,575,060 | 3.18 | 10.31% |
| 3 Months | 29.375 | 34.74 | 28.715 | 30.73 | 7,643,296 | 4.64 | 15.80% |
| 6 Months | 31.53 | 34.74 | 27.755 | 30.30 | 7,175,857 | 2.49 | 7.88% |
| 1 Year | 27.735 | 34.74 | 26.15 | 29.35 | 7,755,543 | 6.28 | 22.64% |
| 3 Years | 15.26 | 34.74 | 14.76 | 27.13 | 7,700,641 | 18.76 | 122.90% |
| 5 Years | 29.595 | 34.74 | 9.372 | 27.02 | 4,641,598 | 4.42 | 14.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
