We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | EU:SHELL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.77% | 32.12 | 32.10 | 32.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.415 | 32.03 | 32.335 | 7,465,188 | 02:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 32.12 | -0.25 | -0.77% | 32.03 | 32.415 | 7,465,188 |
| 20 Jan 2025 | 32.37 | -0.09 | -0.26% | 32.305 | 32.625 | 5,252,870 |
| 17 Jan 2025 | 32.455 | 0.29 | 0.90% | 32.32 | 32.61 | 6,556,974 |
| 16 Jan 2025 | 32.165 | 0.03 | 0.11% | 32.085 | 32.41 | 5,665,200 |
| 15 Jan 2025 | 32.13 | 0.24 | 0.75% | 31.915 | 32.175 | 5,897,956 |
| 14 Jan 2025 | 31.89 | -0.13 | -0.39% | 31.57 | 31.99 | 5,972,674 |
| 13 Jan 2025 | 32.015 | 0.40 | 1.25% | 31.68 | 32.10 | 6,961,664 |
| 10 Jan 2025 | 31.62 | 0.07 | 0.22% | 31.38 | 32.225 | 8,429,163 |
| 09 Jan 2025 | 31.55 | 0.31 | 0.99% | 31.28 | 31.66 | 4,999,731 |
| 08 Jan 2025 | 31.24 | -0.54 | -1.68% | 30.92 | 31.58 | 8,845,659 |
| 07 Jan 2025 | 31.775 | 0.38 | 1.21% | 31.345 | 31.905 | 7,913,578 |
| 06 Jan 2025 | 31.395 | 0.11 | 0.35% | 31.195 | 31.475 | 6,970,125 |
| 03 Jan 2025 | 31.285 | 0.48 | 1.54% | 30.845 | 31.40 | 10,868,090 |
| 02 Jan 2025 | 30.81 | 0.70 | 2.31% | 30.115 | 30.85 | 7,292,228 |
| 31 Dec 2024 | 30.115 | 0.36 | 1.23% | 29.73 | 30.19 | 2,287,265 |
| 30 Dec 2024 | 29.75 | 0.00 | 0.00% | 29.57 | 29.825 | 4,004,572 |
| 27 Dec 2024 | 29.75 | 0.20 | 0.69% | 29.42 | 29.815 | 5,916,297 |
| 24 Dec 2024 | 29.545 | 0.28 | 0.94% | 29.35 | 29.66 | 2,094,721 |
| 23 Dec 2024 | 29.27 | 0.07 | 0.26% | 29.055 | 29.28 | 4,507,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.575 | 32.625 | 31.57 | 32.20 | 5,869,135 | 0.545 | 1.73% |
| 1 Month | 29.35 | 32.625 | 29.35 | 31.43 | 6,231,104 | 2.77 | 9.44% |
| 3 Months | 30.56 | 32.625 | 28.87 | 30.89 | 6,132,813 | 1.56 | 5.10% |
| 6 Months | 33.40 | 34.47 | 28.87 | 31.17 | 5,977,987 | -1.28 | -3.83% |
| 1 Year | 27.98 | 34.74 | 27.755 | 31.36 | 6,169,776 | 4.14 | 14.80% |
| 3 Years | 21.70 | 34.74 | 20.65 | 27.88 | 8,746,188 | 10.42 | 48.02% |
| 5 Years | 26.775 | 34.74 | 9.372 | 27.76 | 5,590,060 | 5.35 | 19.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
