We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 PR 120 | EU:SGVIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 29.04 | -0.23 | -0.79% | 29.04 | 29.04 | 0 |
| 10 May 2024 | 29.27 | 0.09 | 0.31% | 29.27 | 29.27 | 0 |
| 09 May 2024 | 29.18 | -0.15 | -0.51% | 29.18 | 29.18 | 0 |
| 08 May 2024 | 29.33 | -0.67 | -2.23% | 29.33 | 29.33 | 0 |
| 07 May 2024 | 30.00 | 0.17 | 0.57% | 30.00 | 30.00 | 0 |
| 06 May 2024 | 29.83 | 0.44 | 1.50% | 29.83 | 29.83 | 0 |
| 03 May 2024 | 29.39 | 0.18 | 0.62% | 29.39 | 29.39 | 0 |
| 02 May 2024 | 29.21 | 0.02 | 0.07% | 29.21 | 29.21 | 0 |
| 30 Apr 2024 | 29.19 | 0.17 | 0.59% | 29.19 | 29.19 | 0 |
| 29 Apr 2024 | 29.02 | -0.02 | -0.07% | 29.02 | 29.02 | 0 |
| 26 Apr 2024 | 29.04 | 0.13 | 0.45% | 29.04 | 29.04 | 0 |
| 25 Apr 2024 | 28.91 | -0.01 | -0.03% | 28.91 | 28.91 | 0 |
| 24 Apr 2024 | 28.92 | -0.08 | -0.28% | 28.92 | 28.92 | 0 |
| 23 Apr 2024 | 29.00 | 0.14 | 0.49% | 29.00 | 29.00 | 0 |
| 22 Apr 2024 | 28.86 | 0.06 | 0.21% | 28.86 | 28.86 | 0 |
| 19 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.80 | 28.80 | 0 |
| 18 Apr 2024 | 28.63 | 0.69 | 2.47% | 28.63 | 28.63 | 0 |
| 17 Apr 2024 | 27.94 | 0.29 | 1.05% | 27.94 | 27.94 | 0 |
| 16 Apr 2024 | 27.65 | -0.58 | -2.05% | 27.65 | 27.65 | 0 |
| 15 Apr 2024 | 28.23 | -0.22 | -0.77% | 28.23 | 28.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
