Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 GR 120 | EU:SGVIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 31.64 | -0.09 | -0.28% | 31.64 | 31.64 | 0 |
| 20 Nov 2024 | 31.73 | -0.22 | -0.68% | 31.73 | 31.73 | 0 |
| 19 Nov 2024 | 31.95 | -0.28 | -0.88% | 31.95 | 31.95 | 0 |
| 18 Nov 2024 | 32.23 | -0.17 | -0.52% | 32.23 | 32.23 | 0 |
| 15 Nov 2024 | 32.40 | 0.12 | 0.38% | 32.40 | 32.40 | 0 |
| 14 Nov 2024 | 32.28 | 0.33 | 1.03% | 32.28 | 32.28 | 0 |
| 13 Nov 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 12 Nov 2024 | 31.95 | -0.77 | -2.36% | 31.95 | 31.95 | 0 |
| 11 Nov 2024 | 32.72 | 0.50 | 1.55% | 32.72 | 32.72 | 0 |
| 08 Nov 2024 | 32.22 | -0.15 | -0.45% | 32.22 | 32.22 | 0 |
| 07 Nov 2024 | 32.37 | -0.62 | -1.89% | 32.37 | 32.37 | 0 |
| 06 Nov 2024 | 32.99 | -0.42 | -1.25% | 32.99 | 32.99 | 0 |
| 05 Nov 2024 | 33.41 | 0.38 | 1.17% | 33.41 | 33.41 | 0 |
| 04 Nov 2024 | 33.03 | -0.18 | -0.55% | 33.03 | 33.03 | 0 |
| 01 Nov 2024 | 33.21 | 0.14 | 0.41% | 33.21 | 33.21 | 0 |
| 31 Oct 2024 | 33.07 | -0.27 | -0.82% | 33.07 | 33.07 | 0 |
| 30 Oct 2024 | 33.34 | -0.32 | -0.94% | 33.34 | 33.34 | 0 |
| 29 Oct 2024 | 33.66 | -0.08 | -0.23% | 33.66 | 33.66 | 0 |
| 28 Oct 2024 | 33.74 | 0.74 | 2.23% | 33.74 | 33.74 | 0 |
| 25 Oct 2024 | 33.00 | -0.32 | -0.95% | 33.00 | 33.00 | 0 |
| 24 Oct 2024 | 33.32 | -0.59 | -1.74% | 33.32 | 33.32 | 0 |
| 23 Oct 2024 | 33.91 | -0.09 | -0.27% | 33.91 | 33.91 | 0 |
| 22 Oct 2024 | 34.00 | -0.22 | -0.63% | 34.00 | 34.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
