We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 GR 120 | EU:SGVIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.51% | 33.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 33.08 | -0.17 | -0.51% | 33.08 | 33.08 | 0 |
| 08 May 2024 | 33.25 | 0.63 | 1.93% | 33.25 | 33.25 | 0 |
| 07 May 2024 | 32.62 | 0.19 | 0.57% | 32.62 | 32.62 | 0 |
| 06 May 2024 | 32.44 | 0.48 | 1.50% | 32.44 | 32.44 | 0 |
| 03 May 2024 | 31.96 | 0.20 | 0.62% | 31.96 | 31.96 | 0 |
| 02 May 2024 | 31.76 | 0.02 | 0.07% | 31.76 | 31.76 | 0 |
| 30 Apr 2024 | 31.74 | 0.18 | 0.59% | 31.74 | 31.74 | 0 |
| 29 Apr 2024 | 31.56 | -0.02 | -0.07% | 31.56 | 31.56 | 0 |
| 26 Apr 2024 | 31.58 | 0.14 | 0.45% | 31.58 | 31.58 | 0 |
| 25 Apr 2024 | 31.44 | -0.01 | -0.03% | 31.44 | 31.44 | 0 |
| 24 Apr 2024 | 31.45 | -0.09 | -0.28% | 31.45 | 31.45 | 0 |
| 23 Apr 2024 | 31.53 | 0.15 | 0.49% | 31.53 | 31.53 | 0 |
| 22 Apr 2024 | 31.38 | 0.07 | 0.21% | 31.38 | 31.38 | 0 |
| 19 Apr 2024 | 31.32 | 0.18 | 0.59% | 31.32 | 31.32 | 0 |
| 18 Apr 2024 | 31.13 | 0.75 | 2.47% | 31.13 | 31.13 | 0 |
| 17 Apr 2024 | 30.38 | 0.32 | 1.05% | 30.38 | 30.38 | 0 |
| 16 Apr 2024 | 30.07 | -0.63 | -2.05% | 30.07 | 30.07 | 0 |
| 15 Apr 2024 | 30.70 | -0.24 | -0.78% | 30.70 | 30.70 | 0 |
| 12 Apr 2024 | 30.94 | 0.02 | 0.07% | 30.94 | 30.94 | 0 |
| 11 Apr 2024 | 30.91 | -0.17 | -0.56% | 30.91 | 30.91 | 0 |
| 10 Apr 2024 | 31.09 | -0.44 | -1.38% | 31.09 | 31.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
