Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 Decrement 120 | EU:SGVID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.26% | 28.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.34 | -0.08 | -0.26% | 28.34 | 28.34 | 0 |
| 21 Nov 2024 | 28.42 | -0.08 | -0.29% | 28.42 | 28.42 | 0 |
| 20 Nov 2024 | 28.50 | -0.20 | -0.69% | 28.50 | 28.50 | 0 |
| 19 Nov 2024 | 28.70 | -0.26 | -0.89% | 28.70 | 28.70 | 0 |
| 18 Nov 2024 | 28.95 | -0.16 | -0.56% | 28.95 | 28.95 | 0 |
| 15 Nov 2024 | 29.12 | 0.11 | 0.38% | 29.12 | 29.12 | 0 |
| 14 Nov 2024 | 29.01 | 0.36 | 1.27% | 29.01 | 29.01 | 0 |
| 13 Nov 2024 | 28.64 | -0.08 | -0.26% | 28.64 | 28.64 | 0 |
| 12 Nov 2024 | 28.72 | -0.70 | -2.37% | 28.72 | 28.72 | 0 |
| 11 Nov 2024 | 29.42 | 0.44 | 1.51% | 29.42 | 29.42 | 0 |
| 08 Nov 2024 | 28.98 | -0.14 | -0.47% | 28.98 | 28.98 | 0 |
| 07 Nov 2024 | 29.11 | -0.56 | -1.90% | 29.11 | 29.11 | 0 |
| 06 Nov 2024 | 29.68 | -0.38 | -1.26% | 29.68 | 29.68 | 0 |
| 05 Nov 2024 | 30.06 | 0.34 | 1.15% | 30.06 | 30.06 | 0 |
| 04 Nov 2024 | 29.71 | -0.17 | -0.58% | 29.71 | 29.71 | 0 |
| 01 Nov 2024 | 29.89 | 0.12 | 0.40% | 29.89 | 29.89 | 0 |
| 31 Oct 2024 | 29.77 | -0.25 | -0.83% | 29.77 | 29.77 | 0 |
| 30 Oct 2024 | 30.02 | -0.29 | -0.95% | 30.02 | 30.02 | 0 |
| 29 Oct 2024 | 30.31 | -0.08 | -0.25% | 30.31 | 30.31 | 0 |
| 28 Oct 2024 | 30.38 | 0.65 | 2.20% | 30.38 | 30.38 | 0 |
| 25 Oct 2024 | 29.73 | -0.29 | -0.96% | 29.73 | 29.73 | 0 |
| 24 Oct 2024 | 30.02 | -0.54 | -1.75% | 30.02 | 30.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
