We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 Decrement 120 | EU:SGVID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 30.35 | -0.16 | -0.52% | 30.35 | 30.35 | 0 |
| 08 May 2024 | 30.51 | 0.57 | 1.92% | 30.51 | 30.51 | 0 |
| 07 May 2024 | 29.93 | 0.17 | 0.56% | 29.93 | 29.93 | 0 |
| 06 May 2024 | 29.77 | 0.43 | 1.46% | 29.77 | 29.77 | 0 |
| 03 May 2024 | 29.34 | 0.18 | 0.60% | 29.34 | 29.34 | 0 |
| 02 May 2024 | 29.16 | 0.01 | 0.05% | 29.16 | 29.16 | 0 |
| 30 Apr 2024 | 29.15 | 0.17 | 0.57% | 29.15 | 29.15 | 0 |
| 29 Apr 2024 | 28.98 | -0.03 | -0.10% | 28.98 | 28.98 | 0 |
| 26 Apr 2024 | 29.01 | 0.13 | 0.44% | 29.01 | 29.01 | 0 |
| 25 Apr 2024 | 28.89 | -0.01 | -0.04% | 28.89 | 28.89 | 0 |
| 24 Apr 2024 | 28.90 | -0.08 | -0.29% | 28.90 | 28.90 | 0 |
| 23 Apr 2024 | 28.98 | 0.14 | 0.47% | 28.98 | 28.98 | 0 |
| 22 Apr 2024 | 28.85 | 0.05 | 0.17% | 28.85 | 28.85 | 0 |
| 19 Apr 2024 | 28.80 | 0.17 | 0.58% | 28.80 | 28.80 | 0 |
| 18 Apr 2024 | 28.63 | 0.69 | 2.46% | 28.63 | 28.63 | 0 |
| 17 Apr 2024 | 27.94 | 0.29 | 1.03% | 27.94 | 27.94 | 0 |
| 16 Apr 2024 | 27.66 | -0.58 | -2.06% | 27.66 | 27.66 | 0 |
| 15 Apr 2024 | 28.24 | -0.23 | -0.81% | 28.24 | 28.24 | 0 |
| 12 Apr 2024 | 28.47 | 0.02 | 0.06% | 28.47 | 28.47 | 0 |
| 11 Apr 2024 | 28.45 | -0.16 | -0.57% | 28.45 | 28.45 | 0 |
| 10 Apr 2024 | 28.62 | -0.40 | -1.39% | 28.62 | 28.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
