Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext G Unibail Rodamco Westfield 270223 Decrement 430 (SGURW)
Euronext G Unibail Rodamco Westfield 270223 Decrement 430 (SGURW) Historical

SGURW Euronext G Unibail Rodamco Westfield 270223 Decrement 430

66.78

1.01 (1.53%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Unibail Rodamco Westfield 270223 Decrement 430	EU:SGURW	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.01	1.53%	66.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:12

Euronext G Unibail Rodam... (SGURW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	66.78	1.01	1.53%	66.78	66.78	0
16 Jan 2025	65.77	0.13	0.20%	65.77	65.77	0
15 Jan 2025	65.64	1.94	3.04%	65.64	65.64	0
14 Jan 2025	63.70	-0.16	-0.24%	63.70	63.70	0
13 Jan 2025	63.85	-2.24	-3.39%	63.85	63.85	0
10 Jan 2025	66.09	-0.39	-0.58%	66.09	66.09	0
09 Jan 2025	66.48	-0.46	-0.69%	66.48	66.48	0
08 Jan 2025	66.94	-0.55	-0.81%	66.94	66.94	0
07 Jan 2025	67.49	0.89	1.33%	67.49	67.49	0
06 Jan 2025	66.60	0.47	0.70%	66.60	66.60	0
03 Jan 2025	66.14	0.19	0.28%	66.14	66.14	0
02 Jan 2025	65.95	0.69	1.06%	65.95	65.95	0
31 Dec 2024	65.26	0.35	0.54%	65.26	65.26	0
30 Dec 2024	64.91	0.00	0.00%	64.91	64.91	0
27 Dec 2024	64.91	-0.27	-0.41%	64.91	64.91	0
24 Dec 2024	65.18	1.12	1.75%	65.18	65.18	0
23 Dec 2024	64.06	-0.38	-0.59%	64.06	64.06	0
20 Dec 2024	64.43	0.62	0.97%	64.43	64.43	0
19 Dec 2024	63.82	-1.81	-2.76%	63.82	63.82	0

Download more Euronext G Unibail Rodamco Westfield 270223 Decrement 430 Historical Data

Euronext G Unibail Rodam...

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions