We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 Decrement 430 | EU:SGURW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 71.93 | -0.01 | -0.02% | 71.93 | 71.93 | 0 |
| 09 May 2024 | 71.94 | 0.31 | 0.44% | 71.94 | 71.94 | 0 |
| 08 May 2024 | 71.62 | -0.61 | -0.84% | 71.62 | 71.62 | 0 |
| 07 May 2024 | 72.23 | -0.10 | -0.14% | 72.23 | 72.23 | 0 |
| 06 May 2024 | 72.34 | -0.07 | -0.10% | 72.34 | 72.34 | 0 |
| 03 May 2024 | 72.41 | 1.15 | 1.61% | 72.41 | 72.41 | 0 |
| 02 May 2024 | 71.26 | 0.07 | 0.09% | 71.26 | 71.26 | 0 |
| 30 Apr 2024 | 71.19 | 0.06 | 0.09% | 71.19 | 71.19 | 0 |
| 29 Apr 2024 | 71.13 | 0.64 | 0.90% | 71.13 | 71.13 | 0 |
| 26 Apr 2024 | 70.49 | 0.73 | 1.05% | 70.49 | 70.49 | 0 |
| 25 Apr 2024 | 69.76 | -0.07 | -0.09% | 69.76 | 69.76 | 0 |
| 24 Apr 2024 | 69.83 | 0.08 | 0.11% | 69.83 | 69.83 | 0 |
| 23 Apr 2024 | 69.75 | 0.01 | 0.01% | 69.75 | 69.75 | 0 |
| 22 Apr 2024 | 69.74 | 1.49 | 2.19% | 69.74 | 69.74 | 0 |
| 19 Apr 2024 | 68.25 | 0.19 | 0.28% | 68.25 | 68.25 | 0 |
| 18 Apr 2024 | 68.06 | 0.86 | 1.28% | 68.06 | 68.06 | 0 |
| 17 Apr 2024 | 67.20 | 1.04 | 1.58% | 67.20 | 67.20 | 0 |
| 16 Apr 2024 | 66.16 | -1.01 | -1.51% | 66.16 | 66.16 | 0 |
| 15 Apr 2024 | 67.17 | 0.18 | 0.27% | 67.17 | 67.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
