We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unibail Rodamco Westfield 270223 Decrement 4 | EU:SGURD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.93 | -4.14% | 67.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.89 | -2.93 | -4.14% | 67.89 | 67.89 | 0 |
| 13 Jun 2024 | 70.82 | -0.80 | -1.11% | 70.82 | 70.82 | 0 |
| 12 Jun 2024 | 71.62 | 1.08 | 1.53% | 71.62 | 71.62 | 0 |
| 11 Jun 2024 | 70.54 | -3.87 | -5.20% | 70.54 | 70.54 | 0 |
| 10 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 0 |
| 07 Jun 2024 | 74.41 | -0.74 | -0.99% | 74.41 | 74.41 | 0 |
| 06 Jun 2024 | 75.15 | -0.63 | -0.83% | 75.15 | 75.15 | 0 |
| 05 Jun 2024 | 75.78 | -0.12 | -0.16% | 75.78 | 75.78 | 0 |
| 04 Jun 2024 | 75.91 | -0.22 | -0.29% | 75.91 | 75.91 | 0 |
| 03 Jun 2024 | 76.12 | 0.44 | 0.58% | 76.12 | 76.12 | 0 |
| 31 May 2024 | 75.69 | 0.83 | 1.11% | 75.69 | 75.69 | 0 |
| 30 May 2024 | 74.85 | 0.89 | 1.20% | 74.85 | 74.85 | 0 |
| 29 May 2024 | 73.96 | -0.41 | -0.54% | 73.96 | 73.96 | 0 |
| 28 May 2024 | 74.37 | 0.01 | 0.01% | 74.37 | 74.37 | 0 |
| 27 May 2024 | 74.36 | -0.30 | -0.40% | 74.36 | 74.36 | 0 |
| 24 May 2024 | 74.66 | 0.21 | 0.29% | 74.66 | 74.66 | 0 |
| 23 May 2024 | 74.44 | -0.39 | -0.52% | 74.44 | 74.44 | 0 |
| 22 May 2024 | 74.83 | 0.40 | 0.54% | 74.83 | 74.83 | 0 |
| 21 May 2024 | 74.43 | 0.33 | 0.44% | 74.43 | 74.43 | 0 |
| 20 May 2024 | 74.10 | -0.73 | -0.97% | 74.10 | 74.10 | 0 |
| 17 May 2024 | 74.83 | -0.20 | -0.27% | 74.83 | 74.83 | 0 |
| 16 May 2024 | 75.03 | -0.22 | -0.29% | 75.03 | 75.03 | 0 |
| 15 May 2024 | 75.25 | 2.74 | 3.78% | 75.25 | 75.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
