ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGURD Unibail Rodamco Westfield 270223 Decrement 4

67.89
-2.93 (-4.14%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unibail Rodamco Westfield 270223 Decrement 4 EU:SGURD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -2.93 -4.14% 67.89
High Price Low Price Open Price Traded Last Trade
0 17:00:13

Unibail Rodamco Westfiel... (SGURD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202467.89-2.93-4.14%67.8967.890
13 Jun 202470.82-0.80-1.11%70.8270.820
12 Jun 202471.621.081.53%71.6271.620
11 Jun 202470.54-3.03-4.12%70.5470.540
10 Jun 202473.57-0.84-1.13%73.5773.570
07 Jun 202474.41-0.74-0.99%74.4174.410
06 Jun 202475.15-0.63-0.83%75.1575.150
05 Jun 202475.78-0.12-0.16%75.7875.780
04 Jun 202475.91-0.22-0.29%75.9175.910
03 Jun 202476.120.440.58%76.1276.120
31 May 202475.690.831.11%75.6975.690
30 May 202474.850.891.20%74.8574.850
29 May 202473.96-0.41-0.54%73.9673.960
28 May 202474.370.010.01%74.3774.370
27 May 202474.36-0.30-0.40%74.3674.360
24 May 202474.660.210.29%74.6674.660
23 May 202474.44-0.39-0.52%74.4474.440
22 May 202474.830.400.54%74.8374.830
21 May 202474.430.330.44%74.4374.430
20 May 202474.10-0.73-0.97%74.1074.100
17 May 202474.83-0.20-0.27%74.8374.830
16 May 202475.03-0.22-0.29%75.0375.030
15 May 202475.251.441.95%75.2575.250
Download more Unibail Rodamco Westfield 270223 Decrement 4 Historical Data

Your Recent History

Delayed Upgrade Clock