We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unibail Rodamco Westfield 270223 Decrement 4 | EU:SGURD | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.93 | -4.14% | 67.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 67.89 | -2.93 | -4.14% | 67.89 | 67.89 | 0 |
13 Jun 2024 | 70.82 | -0.80 | -1.11% | 70.82 | 70.82 | 0 |
12 Jun 2024 | 71.62 | 1.08 | 1.53% | 71.62 | 71.62 | 0 |
11 Jun 2024 | 70.54 | -3.03 | -4.12% | 70.54 | 70.54 | 0 |
10 Jun 2024 | 73.57 | -0.84 | -1.13% | 73.57 | 73.57 | 0 |
07 Jun 2024 | 74.41 | -0.74 | -0.99% | 74.41 | 74.41 | 0 |
06 Jun 2024 | 75.15 | -0.63 | -0.83% | 75.15 | 75.15 | 0 |
05 Jun 2024 | 75.78 | -0.12 | -0.16% | 75.78 | 75.78 | 0 |
04 Jun 2024 | 75.91 | -0.22 | -0.29% | 75.91 | 75.91 | 0 |
03 Jun 2024 | 76.12 | 0.44 | 0.58% | 76.12 | 76.12 | 0 |
31 May 2024 | 75.69 | 0.83 | 1.11% | 75.69 | 75.69 | 0 |
30 May 2024 | 74.85 | 0.89 | 1.20% | 74.85 | 74.85 | 0 |
29 May 2024 | 73.96 | -0.41 | -0.54% | 73.96 | 73.96 | 0 |
28 May 2024 | 74.37 | 0.01 | 0.01% | 74.37 | 74.37 | 0 |
27 May 2024 | 74.36 | -0.30 | -0.40% | 74.36 | 74.36 | 0 |
24 May 2024 | 74.66 | 0.21 | 0.29% | 74.66 | 74.66 | 0 |
23 May 2024 | 74.44 | -0.39 | -0.52% | 74.44 | 74.44 | 0 |
22 May 2024 | 74.83 | 0.40 | 0.54% | 74.83 | 74.83 | 0 |
21 May 2024 | 74.43 | 0.33 | 0.44% | 74.43 | 74.43 | 0 |
20 May 2024 | 74.10 | -0.73 | -0.97% | 74.10 | 74.10 | 0 |
17 May 2024 | 74.83 | -0.20 | -0.27% | 74.83 | 74.83 | 0 |
16 May 2024 | 75.03 | -0.22 | -0.29% | 75.03 | 75.03 | 0 |
15 May 2024 | 75.25 | 1.44 | 1.95% | 75.25 | 75.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions