We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G URW 270223 PR 3 50 | EU:SGU2P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.76% | 73.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 73.48 | -0.56 | -0.76% | 73.48 | 73.48 | 0 |
| 20 Jun 2024 | 74.04 | 1.46 | 2.01% | 74.04 | 74.04 | 0 |
| 19 Jun 2024 | 72.58 | 0.22 | 0.30% | 72.58 | 72.58 | 0 |
| 18 Jun 2024 | 72.36 | 1.80 | 2.55% | 72.36 | 72.36 | 0 |
| 17 Jun 2024 | 70.56 | -1.94 | -2.68% | 70.56 | 70.56 | 0 |
| 14 Jun 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 0 |
| 13 Jun 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 0 |
| 12 Jun 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 0 |
| 11 Jun 2024 | 75.30 | -3.22 | -4.10% | 75.30 | 75.30 | 0 |
| 10 Jun 2024 | 78.52 | -0.86 | -1.08% | 78.52 | 78.52 | 0 |
| 07 Jun 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 0 |
| 06 Jun 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 0 |
| 05 Jun 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 0 |
| 03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 0 |
| 31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 0 |
| 30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 0 |
| 29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 0 |
| 28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 0 |
| 27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 0 |
| 24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 0 |
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
