Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext G URW 270223 PR 3 50 (SGU2P)
Euronext G URW 270223 PR 3 50 (SGU2P) Historical

SGU2P Euronext G URW 270223 PR 3 50

70.56

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G URW 270223 PR 3 50	EU:SGU2P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	70.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Euronext G URW 270223 PR... (SGU2P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	70.56	-1.94	-2.68%	70.56	70.56	0
14 Jun 2024	72.50	-3.12	-4.13%	72.50	72.50	0
13 Jun 2024	75.62	-0.84	-1.10%	75.62	75.62	0
12 Jun 2024	76.46	1.16	1.54%	76.46	76.46	0
11 Jun 2024	75.30	-4.08	-5.14%	75.30	75.30	0
10 Jun 2024	79.38	0.00	0.00%	79.38	79.38	0
07 Jun 2024	79.38	-0.78	-0.97%	79.38	79.38	0
06 Jun 2024	80.16	-0.66	-0.82%	80.16	80.16	0
05 Jun 2024	80.82	-0.12	-0.15%	80.82	80.82	0
04 Jun 2024	80.94	-0.22	-0.27%	80.94	80.94	0
03 Jun 2024	81.16	0.50	0.62%	81.16	81.16	0
31 May 2024	80.66	0.90	1.13%	80.66	80.66	0
30 May 2024	79.76	0.96	1.22%	79.76	79.76	0
29 May 2024	78.80	-0.42	-0.53%	78.80	78.80	0
28 May 2024	79.22	0.02	0.03%	79.22	79.22	0
27 May 2024	79.20	-0.28	-0.35%	79.20	79.20	0
24 May 2024	79.48	0.24	0.30%	79.48	79.48	0
23 May 2024	79.24	-0.40	-0.50%	79.24	79.24	0
22 May 2024	79.64	0.44	0.56%	79.64	79.64	0
21 May 2024	79.20	0.36	0.46%	79.20	79.20	0
20 May 2024	78.84	-0.74	-0.93%	78.84	78.84	0

Download more Euronext G URW 270223 PR 3 50 Historical Data

Euronext G URW 270223 PR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions