We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G URW 270223 PR 3 50 | EU:SGU2P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 78.94 | -3.36 | -4.08% | 78.94 | 78.94 | 0 |
| 12 Feb 2025 | 82.30 | 0.34 | 0.41% | 82.30 | 82.30 | 0 |
| 11 Feb 2025 | 81.96 | 0.14 | 0.17% | 81.96 | 81.96 | 0 |
| 10 Feb 2025 | 81.82 | 0.72 | 0.89% | 81.82 | 81.82 | 0 |
| 07 Feb 2025 | 81.10 | -0.42 | -0.52% | 81.10 | 81.10 | 0 |
| 06 Feb 2025 | 81.52 | 1.42 | 1.77% | 81.52 | 81.52 | 0 |
| 05 Feb 2025 | 80.10 | 1.02 | 1.29% | 80.10 | 80.10 | 0 |
| 04 Feb 2025 | 79.08 | -0.72 | -0.90% | 79.08 | 79.08 | 0 |
| 03 Feb 2025 | 79.80 | -1.06 | -1.31% | 79.80 | 79.80 | 0 |
| 31 Jan 2025 | 80.86 | 0.76 | 0.95% | 80.86 | 80.86 | 0 |
| 30 Jan 2025 | 80.10 | 0.58 | 0.73% | 80.10 | 80.10 | 0 |
| 29 Jan 2025 | 79.52 | 0.16 | 0.20% | 79.52 | 79.52 | 0 |
| 28 Jan 2025 | 79.36 | 1.10 | 1.41% | 79.36 | 79.36 | 0 |
| 27 Jan 2025 | 78.26 | 1.46 | 1.90% | 78.26 | 78.26 | 0 |
| 24 Jan 2025 | 76.80 | 1.76 | 2.35% | 76.80 | 76.80 | 0 |
| 23 Jan 2025 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 22 Jan 2025 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 21 Jan 2025 | 75.04 | 0.46 | 0.62% | 75.04 | 75.04 | 0 |
| 20 Jan 2025 | 74.58 | -0.06 | -0.08% | 74.58 | 74.58 | 0 |
| 17 Jan 2025 | 74.64 | 1.14 | 1.55% | 74.64 | 74.64 | 0 |
| 16 Jan 2025 | 73.50 | 0.16 | 0.22% | 73.50 | 73.50 | 0 |
| 15 Jan 2025 | 73.34 | 2.18 | 3.06% | 73.34 | 73.34 | 0 |
| 14 Jan 2025 | 71.16 | -0.16 | -0.22% | 71.16 | 71.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
