We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G URW 270223 Decrement 3 | EU:SGU2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.99% | 75.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 75.35 | -0.75 | -0.99% | 75.35 | 75.35 | 0 |
| 06 Jun 2024 | 76.10 | -0.64 | -0.83% | 76.10 | 76.10 | 0 |
| 05 Jun 2024 | 76.74 | -0.12 | -0.16% | 76.74 | 76.74 | 0 |
| 04 Jun 2024 | 76.86 | -0.22 | -0.28% | 76.86 | 76.86 | 0 |
| 03 Jun 2024 | 77.08 | 0.45 | 0.58% | 77.08 | 77.08 | 0 |
| 31 May 2024 | 76.63 | 0.85 | 1.12% | 76.63 | 76.63 | 0 |
| 30 May 2024 | 75.79 | 0.90 | 1.21% | 75.79 | 75.79 | 0 |
| 29 May 2024 | 74.88 | -0.41 | -0.54% | 74.88 | 74.88 | 0 |
| 28 May 2024 | 75.29 | 0.01 | 0.01% | 75.29 | 75.29 | 0 |
| 27 May 2024 | 75.28 | -0.30 | -0.39% | 75.28 | 75.28 | 0 |
| 24 May 2024 | 75.58 | 0.22 | 0.29% | 75.58 | 75.58 | 0 |
| 23 May 2024 | 75.36 | -0.39 | -0.51% | 75.36 | 75.36 | 0 |
| 22 May 2024 | 75.75 | 0.41 | 0.54% | 75.75 | 75.75 | 0 |
| 21 May 2024 | 75.34 | 0.33 | 0.44% | 75.34 | 75.34 | 0 |
| 20 May 2024 | 75.01 | -0.73 | -0.97% | 75.01 | 75.01 | 0 |
| 17 May 2024 | 75.74 | -0.20 | -0.26% | 75.74 | 75.74 | 0 |
| 16 May 2024 | 75.94 | -0.22 | -0.29% | 75.94 | 75.94 | 0 |
| 15 May 2024 | 76.16 | 2.78 | 3.78% | 76.16 | 76.16 | 0 |
| 14 May 2024 | 73.38 | 0.00 | 0.00% | 73.38 | 73.38 | 0 |
| 13 May 2024 | 73.38 | 0.06 | 0.09% | 73.38 | 73.38 | 0 |
| 10 May 2024 | 73.32 | -0.01 | -0.01% | 73.32 | 73.32 | 0 |
| 09 May 2024 | 73.33 | 0.32 | 0.44% | 73.33 | 73.33 | 0 |
| 08 May 2024 | 73.01 | -0.62 | -0.84% | 73.01 | 73.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
