ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGU1P Euronext G Unibail Rodamco Westfield 270223 PR 430

77.56
0.30 (0.39%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Unibail Rodamco Westfield 270223 PR 430 EU:SGU1P Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.30 0.39% 77.56
High Price Low Price Open Price Traded Last Trade
0 17:00:03

Euronext G Unibail Rodam... (SGU1P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202577.560.300.39%77.5677.560
26 Mar 202577.260.660.86%77.2677.260
25 Mar 202576.600.200.26%76.6076.600
24 Mar 202576.40-0.48-0.62%76.4076.400
21 Mar 202576.880.180.23%76.8876.880
20 Mar 202576.700.680.89%76.7076.700
19 Mar 202576.02-0.06-0.08%76.0276.020
18 Mar 202576.08-0.26-0.34%76.0876.080
17 Mar 202576.340.640.85%76.3476.340
14 Mar 202575.70-0.76-0.99%75.7075.700
13 Mar 202576.460.120.16%76.4676.460
12 Mar 202576.341.481.98%76.3476.340
11 Mar 202574.860.320.43%74.8674.860
10 Mar 202574.54-0.66-0.88%74.5474.540
07 Mar 202575.20-0.70-0.92%75.2075.200
06 Mar 202575.90-3.44-4.34%75.9075.900
05 Mar 202579.34-2.16-2.65%79.3479.340
04 Mar 202581.500.260.32%81.5081.500
03 Mar 202581.24-0.28-0.34%81.2481.240
28 Feb 202581.52-0.78-0.95%81.5281.520
Download more Euronext G Unibail Rodamco Westfield 270223 PR 430 Historical Data