Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 430 | EU:SGU1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.39% | 77.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 77.56 | 0.30 | 0.39% | 77.56 | 77.56 | 0 |
| 26 Mar 2025 | 77.26 | 0.66 | 0.86% | 77.26 | 77.26 | 0 |
| 25 Mar 2025 | 76.60 | 0.20 | 0.26% | 76.60 | 76.60 | 0 |
| 24 Mar 2025 | 76.40 | -0.48 | -0.62% | 76.40 | 76.40 | 0 |
| 21 Mar 2025 | 76.88 | 0.18 | 0.23% | 76.88 | 76.88 | 0 |
| 20 Mar 2025 | 76.70 | 0.68 | 0.89% | 76.70 | 76.70 | 0 |
| 19 Mar 2025 | 76.02 | -0.06 | -0.08% | 76.02 | 76.02 | 0 |
| 18 Mar 2025 | 76.08 | -0.26 | -0.34% | 76.08 | 76.08 | 0 |
| 17 Mar 2025 | 76.34 | 0.64 | 0.85% | 76.34 | 76.34 | 0 |
| 14 Mar 2025 | 75.70 | -0.76 | -0.99% | 75.70 | 75.70 | 0 |
| 13 Mar 2025 | 76.46 | 0.12 | 0.16% | 76.46 | 76.46 | 0 |
| 12 Mar 2025 | 76.34 | 1.48 | 1.98% | 76.34 | 76.34 | 0 |
| 11 Mar 2025 | 74.86 | 0.32 | 0.43% | 74.86 | 74.86 | 0 |
| 10 Mar 2025 | 74.54 | -0.66 | -0.88% | 74.54 | 74.54 | 0 |
| 07 Mar 2025 | 75.20 | -0.70 | -0.92% | 75.20 | 75.20 | 0 |
| 06 Mar 2025 | 75.90 | -3.44 | -4.34% | 75.90 | 75.90 | 0 |
| 05 Mar 2025 | 79.34 | -2.16 | -2.65% | 79.34 | 79.34 | 0 |
| 04 Mar 2025 | 81.50 | 0.26 | 0.32% | 81.50 | 81.50 | 0 |
| 03 Mar 2025 | 81.24 | -0.28 | -0.34% | 81.24 | 81.24 | 0 |
| 28 Feb 2025 | 81.52 | -0.78 | -0.95% | 81.52 | 81.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
