We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 430 | EU:SGU1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.99% | 75.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.70 | -0.76 | -0.99% | 75.70 | 75.70 | 0 |
| 13 Mar 2025 | 76.46 | 0.12 | 0.16% | 76.46 | 76.46 | 0 |
| 12 Mar 2025 | 76.34 | 1.48 | 1.98% | 76.34 | 76.34 | 0 |
| 11 Mar 2025 | 74.86 | 0.32 | 0.43% | 74.86 | 74.86 | 0 |
| 10 Mar 2025 | 74.54 | -0.66 | -0.88% | 74.54 | 74.54 | 0 |
| 07 Mar 2025 | 75.20 | -0.70 | -0.92% | 75.20 | 75.20 | 0 |
| 06 Mar 2025 | 75.90 | -3.44 | -4.34% | 75.90 | 75.90 | 0 |
| 05 Mar 2025 | 79.34 | -2.16 | -2.65% | 79.34 | 79.34 | 0 |
| 04 Mar 2025 | 81.50 | 0.26 | 0.32% | 81.50 | 81.50 | 0 |
| 03 Mar 2025 | 81.24 | -0.28 | -0.34% | 81.24 | 81.24 | 0 |
| 28 Feb 2025 | 81.52 | -0.78 | -0.95% | 81.52 | 81.52 | 0 |
| 27 Feb 2025 | 82.30 | -0.26 | -0.31% | 82.30 | 82.30 | 0 |
| 26 Feb 2025 | 82.56 | -0.54 | -0.65% | 82.56 | 82.56 | 0 |
| 25 Feb 2025 | 83.10 | 0.80 | 0.97% | 83.10 | 83.10 | 0 |
| 24 Feb 2025 | 82.30 | 0.28 | 0.34% | 82.30 | 82.30 | 0 |
| 21 Feb 2025 | 82.02 | 0.62 | 0.76% | 82.02 | 82.02 | 0 |
| 20 Feb 2025 | 81.40 | 1.50 | 1.88% | 81.40 | 81.40 | 0 |
| 19 Feb 2025 | 79.90 | -0.30 | -0.37% | 79.90 | 79.90 | 0 |
| 18 Feb 2025 | 80.20 | 0.20 | 0.25% | 80.20 | 80.20 | 0 |
| 17 Feb 2025 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
