ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGU1P Euronext G Unibail Rodamco Westfield 270223 PR 430

75.70
-0.76 (-0.99%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Unibail Rodamco Westfield 270223 PR 430 EU:SGU1P Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -0.76 -0.99% 75.70
High Price Low Price Open Price Traded Last Trade
0 17:00:06

Euronext G Unibail Rodam... (SGU1P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202575.70-0.76-0.99%75.7075.700
13 Mar 202576.460.120.16%76.4676.460
12 Mar 202576.341.481.98%76.3476.340
11 Mar 202574.860.320.43%74.8674.860
10 Mar 202574.54-0.66-0.88%74.5474.540
07 Mar 202575.20-0.70-0.92%75.2075.200
06 Mar 202575.90-3.44-4.34%75.9075.900
05 Mar 202579.34-2.16-2.65%79.3479.340
04 Mar 202581.500.260.32%81.5081.500
03 Mar 202581.24-0.28-0.34%81.2481.240
28 Feb 202581.52-0.78-0.95%81.5281.520
27 Feb 202582.30-0.26-0.31%82.3082.300
26 Feb 202582.56-0.54-0.65%82.5682.560
25 Feb 202583.100.800.97%83.1083.100
24 Feb 202582.300.280.34%82.3082.300
21 Feb 202582.020.620.76%82.0282.020
20 Feb 202581.401.501.88%81.4081.400
19 Feb 202579.90-0.30-0.37%79.9079.900
18 Feb 202580.200.200.25%80.2080.200
17 Feb 202580.00-0.50-0.62%80.0080.000
Download more Euronext G Unibail Rodamco Westfield 270223 PR 430 Historical Data