We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 GR 430 | EU:SGU1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 0 |
| 03 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 0 |
| 02 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 0 |
| 30 Apr 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 0 |
| 29 Apr 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 0 |
| 26 Apr 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 0 |
| 25 Apr 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 0 |
| 24 Apr 2024 | 76.90 | 0.10 | 0.13% | 76.90 | 76.90 | 0 |
| 23 Apr 2024 | 76.80 | 0.02 | 0.03% | 76.80 | 76.80 | 0 |
| 22 Apr 2024 | 76.78 | 1.68 | 2.24% | 76.78 | 76.78 | 0 |
| 19 Apr 2024 | 75.10 | 0.22 | 0.29% | 75.10 | 75.10 | 0 |
| 18 Apr 2024 | 74.88 | 0.96 | 1.30% | 74.88 | 74.88 | 0 |
| 17 Apr 2024 | 73.92 | 1.16 | 1.59% | 73.92 | 73.92 | 0 |
| 16 Apr 2024 | 72.76 | -1.10 | -1.49% | 72.76 | 72.76 | 0 |
| 15 Apr 2024 | 73.86 | 0.24 | 0.33% | 73.86 | 73.86 | 0 |
| 12 Apr 2024 | 73.62 | 0.12 | 0.16% | 73.62 | 73.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
