Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
EURONEXT G TOTALENERGIES (SGTP2)
EURONEXT G TOTALENERGIES (SGTP2) Historical

SGTP2 EURONEXT G TOTALENERGIES

66.80

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EURONEXT G TOTALENERGIES	EU:SGTP2	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

EURONEXT G TOTALENERGIES (SGTP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	66.80	0.00	0.00%	66.80	66.80	0
09 May 2024	66.80	0.00	0.00%	66.80	66.80	0
08 May 2024	66.80	0.00	0.00%	66.80	66.80	0
07 May 2024	66.80	0.00	0.00%	66.80	66.80	0
06 May 2024	66.80	0.00	0.00%	66.80	66.80	0
03 May 2024	66.80	0.00	0.00%	66.80	66.80	0
02 May 2024	66.80	0.00	0.00%	66.80	66.80	0
30 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
29 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
26 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
25 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
24 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
23 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
22 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
19 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
18 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
17 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
16 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
15 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
12 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0

Download more EURONEXT G TOTALENERGIES Historical Data

EURONEXT G TOTALENERGIES

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions