We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR 264 | EU:SGTEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.02% | 63.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 63.35 | -0.01 | -0.02% | 63.35 | 63.35 | 0 |
| 12 Dec 2024 | 63.36 | -0.13 | -0.20% | 63.36 | 63.36 | 0 |
| 11 Dec 2024 | 63.49 | -1.76 | -2.69% | 63.49 | 63.49 | 0 |
| 10 Dec 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 09 Dec 2024 | 65.25 | 0.87 | 1.35% | 65.25 | 65.25 | 0 |
| 06 Dec 2024 | 64.38 | 0.20 | 0.31% | 64.38 | 64.38 | 0 |
| 05 Dec 2024 | 64.18 | 0.14 | 0.22% | 64.18 | 64.18 | 0 |
| 04 Dec 2024 | 64.04 | -0.24 | -0.37% | 64.04 | 64.04 | 0 |
| 03 Dec 2024 | 64.28 | 0.40 | 0.63% | 64.28 | 64.28 | 0 |
| 02 Dec 2024 | 63.87 | -1.39 | -2.13% | 63.87 | 63.87 | 0 |
| 29 Nov 2024 | 65.26 | 0.89 | 1.38% | 65.26 | 65.26 | 0 |
| 28 Nov 2024 | 64.37 | -0.84 | -1.29% | 64.37 | 64.37 | 0 |
| 27 Nov 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 0 |
| 26 Nov 2024 | 65.21 | -1.13 | -1.70% | 65.21 | 65.21 | 0 |
| 25 Nov 2024 | 66.34 | -1.44 | -2.12% | 66.34 | 66.34 | 0 |
| 22 Nov 2024 | 67.78 | -0.11 | -0.16% | 67.78 | 67.78 | 0 |
| 21 Nov 2024 | 67.88 | -0.23 | -0.33% | 67.88 | 67.88 | 0 |
| 20 Nov 2024 | 68.11 | -0.12 | -0.17% | 68.11 | 68.11 | 0 |
| 19 Nov 2024 | 68.23 | -0.75 | -1.08% | 68.23 | 68.23 | 0 |
| 18 Nov 2024 | 68.98 | 0.70 | 1.03% | 68.98 | 68.98 | 0 |
| 15 Nov 2024 | 68.28 | 0.43 | 0.63% | 68.28 | 68.28 | 0 |
| 14 Nov 2024 | 67.85 | 1.56 | 2.35% | 67.85 | 67.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
