We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR 264 | EU:SGTEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.109 | 0.16% | 69.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 69.23 | 0.11 | 0.16% | 69.23 | 69.23 | 0 |
| 16 Jan 2025 | 69.12 | 1.75 | 2.59% | 69.12 | 69.12 | 0 |
| 15 Jan 2025 | 67.38 | 0.40 | 0.59% | 67.38 | 67.38 | 0 |
| 14 Jan 2025 | 66.98 | -0.39 | -0.57% | 66.98 | 66.98 | 0 |
| 13 Jan 2025 | 67.36 | 0.81 | 1.21% | 67.36 | 67.36 | 0 |
| 10 Jan 2025 | 66.56 | -0.06 | -0.09% | 66.56 | 66.56 | 0 |
| 09 Jan 2025 | 66.62 | 0.17 | 0.25% | 66.62 | 66.62 | 0 |
| 08 Jan 2025 | 66.45 | 0.22 | 0.33% | 66.45 | 66.45 | 0 |
| 07 Jan 2025 | 66.23 | 0.33 | 0.49% | 66.23 | 66.23 | 0 |
| 06 Jan 2025 | 65.91 | 0.86 | 1.32% | 65.91 | 65.91 | 0 |
| 03 Jan 2025 | 65.05 | 0.33 | 0.50% | 65.05 | 65.05 | 0 |
| 02 Jan 2025 | 64.73 | 1.37 | 2.15% | 64.73 | 64.73 | 0 |
| 31 Dec 2024 | 63.36 | 0.91 | 1.46% | 63.36 | 63.36 | 0 |
| 30 Dec 2024 | 62.45 | -0.18 | -0.28% | 62.45 | 62.45 | 0 |
| 27 Dec 2024 | 62.63 | 0.88 | 1.42% | 62.63 | 62.63 | 0 |
| 24 Dec 2024 | 61.75 | 0.19 | 0.31% | 61.75 | 61.75 | 0 |
| 23 Dec 2024 | 61.56 | -0.05 | -0.08% | 61.56 | 61.56 | 0 |
| 20 Dec 2024 | 61.60 | -0.05 | -0.08% | 61.60 | 61.60 | 0 |
| 19 Dec 2024 | 61.65 | -0.32 | -0.52% | 61.65 | 61.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
