We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR 264 | EU:SGTEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.382 | 0.48% | 79.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 79.47 | 0.38 | 0.48% | 79.47 | 79.47 | 0 |
| 09 May 2024 | 79.09 | 1.30 | 1.67% | 79.09 | 79.09 | 0 |
| 08 May 2024 | 77.80 | 0.19 | 0.24% | 77.80 | 77.80 | 0 |
| 07 May 2024 | 77.61 | -0.22 | -0.28% | 77.61 | 77.61 | 0 |
| 06 May 2024 | 77.83 | 1.04 | 1.36% | 77.83 | 77.83 | 0 |
| 03 May 2024 | 76.79 | -0.57 | -0.73% | 76.79 | 76.79 | 0 |
| 02 May 2024 | 77.36 | -2.01 | -2.54% | 77.36 | 77.36 | 0 |
| 30 Apr 2024 | 79.37 | -0.76 | -0.95% | 79.37 | 79.37 | 0 |
| 29 Apr 2024 | 80.13 | -0.27 | -0.33% | 80.13 | 80.13 | 0 |
| 26 Apr 2024 | 80.40 | 1.64 | 2.09% | 80.40 | 80.40 | 0 |
| 25 Apr 2024 | 78.76 | 0.17 | 0.22% | 78.76 | 78.76 | 0 |
| 24 Apr 2024 | 78.58 | 0.00 | 0.00% | 78.58 | 78.58 | 0 |
| 23 Apr 2024 | 78.58 | 0.01 | 0.01% | 78.58 | 78.58 | 0 |
| 22 Apr 2024 | 78.57 | 0.72 | 0.92% | 78.57 | 78.57 | 0 |
| 19 Apr 2024 | 77.85 | -0.16 | -0.21% | 77.85 | 77.85 | 0 |
| 18 Apr 2024 | 78.02 | -0.28 | -0.36% | 78.02 | 78.02 | 0 |
| 17 Apr 2024 | 78.29 | 0.47 | 0.61% | 78.29 | 78.29 | 0 |
| 16 Apr 2024 | 77.82 | -1.20 | -1.52% | 77.82 | 77.82 | 0 |
| 15 Apr 2024 | 79.02 | -0.93 | -1.16% | 79.02 | 79.02 | 0 |
| 12 Apr 2024 | 79.95 | 1.61 | 2.05% | 79.95 | 79.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
