ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,733.87
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G TotalEnergies 261021 GR Decrement 264 (SGTED)

  6. Euronext G TotalEnergies 261021 GR Decrement 264 (SGTED) Historical

SGTED Euronext G TotalEnergies 261021 GR Decrement 264

70.30
0.331 (0.47%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G TotalEnergies 261021 GR Decrement 264 EU:SGTED Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.331 0.47% 70.30
High Price Low Price Open Price Traded Last Trade
0 17:00:15

Euronext G TotalEnergies... (SGTED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202470.300.330.47%70.3070.300
09 May 202469.971.141.65%69.9769.970
08 May 202468.830.160.23%68.8368.830
07 May 202468.67-0.20-0.29%68.6768.670
06 May 202468.880.901.32%68.8868.880
03 May 202467.98-0.51-0.74%67.9867.980
02 May 202468.48-1.80-2.56%68.4868.480
30 Apr 202470.28-0.68-0.96%70.2870.280
29 Apr 202470.97-0.26-0.36%70.9770.970
26 Apr 202471.221.452.08%71.2271.220
25 Apr 202469.770.150.21%69.7769.770
24 Apr 202469.63-0.01-0.01%69.6369.630
23 Apr 202469.640.000.00%69.6469.640
22 Apr 202469.630.620.89%69.6369.630
19 Apr 202469.02-0.15-0.22%69.0269.020
18 Apr 202469.17-0.25-0.37%69.1769.170
17 Apr 202469.420.410.60%69.4269.420
16 Apr 202469.01-1.08-1.53%69.0169.010
15 Apr 202470.08-0.84-1.19%70.0870.080
12 Apr 202470.931.422.04%70.9370.930
Download more Euronext G TotalEnergies 261021 GR Decrement 264 Historical Data

Your Recent History

EU
SGTED
Euronext G TotalEnergies...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved