We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 PR 254 | EU:SGT1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.67% | 69.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 68.39 | 0.16 | 0.24% | 68.39 | 68.39 | 0 |
| 07 May 2024 | 68.23 | -0.19 | -0.28% | 68.23 | 68.23 | 0 |
| 06 May 2024 | 68.42 | 0.92 | 1.36% | 68.42 | 68.42 | 0 |
| 03 May 2024 | 67.51 | -0.50 | -0.73% | 67.51 | 67.51 | 0 |
| 02 May 2024 | 68.01 | -1.77 | -2.54% | 68.01 | 68.01 | 0 |
| 30 Apr 2024 | 69.78 | -0.67 | -0.95% | 69.78 | 69.78 | 0 |
| 29 Apr 2024 | 70.45 | -0.23 | -0.33% | 70.45 | 70.45 | 0 |
| 26 Apr 2024 | 70.68 | 1.45 | 2.09% | 70.68 | 70.68 | 0 |
| 25 Apr 2024 | 69.24 | 0.15 | 0.22% | 69.24 | 69.24 | 0 |
| 24 Apr 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 0 |
| 23 Apr 2024 | 69.09 | 0.01 | 0.01% | 69.09 | 69.09 | 0 |
| 22 Apr 2024 | 69.08 | 0.63 | 0.92% | 69.08 | 69.08 | 0 |
| 19 Apr 2024 | 68.45 | -0.14 | -0.21% | 68.45 | 68.45 | 0 |
| 18 Apr 2024 | 68.59 | -0.24 | -0.35% | 68.59 | 68.59 | 0 |
| 17 Apr 2024 | 68.83 | 0.42 | 0.61% | 68.83 | 68.83 | 0 |
| 16 Apr 2024 | 68.41 | -1.06 | -1.52% | 68.41 | 68.41 | 0 |
| 15 Apr 2024 | 69.47 | -0.81 | -1.16% | 69.47 | 69.47 | 0 |
| 12 Apr 2024 | 70.29 | 1.41 | 2.05% | 70.29 | 70.29 | 0 |
| 11 Apr 2024 | 68.87 | -0.39 | -0.56% | 68.87 | 68.87 | 0 |
| 10 Apr 2024 | 69.26 | 0.69 | 1.01% | 69.26 | 69.26 | 0 |
| 09 Apr 2024 | 68.57 | -0.54 | -0.78% | 68.57 | 68.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
