We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 254 | EU:SGT1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.332 | 0.47% | 70.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.65 | 0.33 | 0.47% | 70.65 | 70.65 | 0 |
| 09 May 2024 | 70.32 | 1.15 | 1.66% | 70.32 | 70.32 | 0 |
| 08 May 2024 | 69.17 | 0.16 | 0.23% | 69.17 | 69.17 | 0 |
| 07 May 2024 | 69.01 | -0.20 | -0.29% | 69.01 | 69.01 | 0 |
| 06 May 2024 | 69.21 | 0.91 | 1.32% | 69.21 | 69.21 | 0 |
| 03 May 2024 | 68.31 | -0.51 | -0.74% | 68.31 | 68.31 | 0 |
| 02 May 2024 | 68.82 | -1.81 | -2.56% | 68.82 | 68.82 | 0 |
| 30 Apr 2024 | 70.63 | -0.69 | -0.96% | 70.63 | 70.63 | 0 |
| 29 Apr 2024 | 71.31 | -0.26 | -0.36% | 71.31 | 71.31 | 0 |
| 26 Apr 2024 | 71.57 | 1.46 | 2.08% | 71.57 | 71.57 | 0 |
| 25 Apr 2024 | 70.11 | 0.15 | 0.21% | 70.11 | 70.11 | 0 |
| 24 Apr 2024 | 69.97 | -0.01 | -0.01% | 69.97 | 69.97 | 0 |
| 23 Apr 2024 | 69.97 | 0.00 | 0.01% | 69.97 | 69.97 | 0 |
| 22 Apr 2024 | 69.97 | 0.62 | 0.89% | 69.97 | 69.97 | 0 |
| 19 Apr 2024 | 69.35 | -0.15 | -0.22% | 69.35 | 69.35 | 0 |
| 18 Apr 2024 | 69.50 | -0.26 | -0.37% | 69.50 | 69.50 | 0 |
| 17 Apr 2024 | 69.76 | 0.42 | 0.60% | 69.76 | 69.76 | 0 |
| 16 Apr 2024 | 69.34 | -1.08 | -1.53% | 69.34 | 69.34 | 0 |
| 15 Apr 2024 | 70.42 | -0.85 | -1.19% | 70.42 | 70.42 | 0 |
| 12 Apr 2024 | 71.27 | 1.43 | 2.04% | 71.27 | 71.27 | 0 |
| 11 Apr 2024 | 69.84 | -0.40 | -0.57% | 69.84 | 69.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
