We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 254 | EU:SGT1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.31% | 61.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 0 |
| 14 Feb 2025 | 61.09 | 0.18 | 0.30% | 61.09 | 61.09 | 0 |
| 13 Feb 2025 | 60.91 | -0.18 | -0.29% | 60.91 | 60.91 | 0 |
| 12 Feb 2025 | 61.09 | 0.00 | 0.00% | 61.09 | 61.09 | 0 |
| 11 Feb 2025 | 61.09 | 0.24 | 0.40% | 61.09 | 61.09 | 0 |
| 10 Feb 2025 | 60.85 | -0.29 | -0.48% | 60.85 | 60.85 | 0 |
| 07 Feb 2025 | 61.14 | 0.27 | 0.45% | 61.14 | 61.14 | 0 |
| 06 Feb 2025 | 60.87 | 0.62 | 1.02% | 60.87 | 60.87 | 0 |
| 05 Feb 2025 | 60.25 | 1.02 | 1.72% | 60.25 | 60.25 | 0 |
| 04 Feb 2025 | 59.23 | 1.08 | 1.86% | 59.23 | 59.23 | 0 |
| 03 Feb 2025 | 58.15 | -0.46 | -0.78% | 58.15 | 58.15 | 0 |
| 31 Jan 2025 | 58.60 | 0.23 | 0.40% | 58.60 | 58.60 | 0 |
| 30 Jan 2025 | 58.37 | 0.37 | 0.63% | 58.37 | 58.37 | 0 |
| 29 Jan 2025 | 58.00 | 0.05 | 0.08% | 58.00 | 58.00 | 0 |
| 28 Jan 2025 | 57.96 | 0.05 | 0.09% | 57.96 | 57.96 | 0 |
| 27 Jan 2025 | 57.90 | -0.18 | -0.30% | 57.90 | 57.90 | 0 |
| 24 Jan 2025 | 58.08 | -0.32 | -0.55% | 58.08 | 58.08 | 0 |
| 23 Jan 2025 | 58.40 | -0.26 | -0.44% | 58.40 | 58.40 | 0 |
| 22 Jan 2025 | 58.66 | -0.84 | -1.41% | 58.66 | 58.66 | 0 |
| 21 Jan 2025 | 59.49 | 0.00 | 0.00% | 59.49 | 59.49 | 0 |
| 20 Jan 2025 | 59.49 | -0.33 | -0.56% | 59.49 | 59.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
