ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGSWP Euronext Social Goods and Services World

3,740.73
-5.65 (-0.15%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Social Goods and Services World EU:SGSWP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -5.65 -0.15% 3,740.73
High Price Low Price Open Price Traded Last Trade
3,752.04 3,727.94 3,746.29 0 21:20:00

Euronext Social Goods an... (SGSWP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 20243,746.395.150.14%3,739.873,755.420
24 Dec 20243,741.2416.990.46%3,731.653,741.750
23 Dec 20243,724.25-0.29-0.01%3,719.543,736.440
20 Dec 20243,724.54-0.36-0.01%3,687.793,724.740
19 Dec 20243,724.90-59.96-1.58%3,716.803,747.870
18 Dec 20243,784.860.360.01%3,778.573,787.750
17 Dec 20243,784.50-20.88-0.55%3,782.353,800.710
16 Dec 20243,805.38-4.34-0.11%3,797.693,809.580
13 Dec 20243,809.72-26.96-0.70%3,808.623,834.080
12 Dec 20243,836.680.180.00%3,832.703,848.430
11 Dec 20243,836.50-7.86-0.20%3,834.133,847.900
10 Dec 20243,844.360.000.00%3,844.363,844.360
09 Dec 20243,844.36-4.06-0.11%3,841.043,855.670
06 Dec 20243,848.42-8.16-0.21%3,839.043,856.780
05 Dec 20243,856.584.260.11%3,844.883,863.780
04 Dec 20243,852.32-3.33-0.09%3,843.593,857.680
03 Dec 20243,855.658.390.22%3,853.413,865.470
02 Dec 20243,847.2610.970.29%3,839.893,855.240
29 Nov 20243,836.2915.830.41%3,816.133,836.290
Download more Euronext Social Goods and Services World Historical Data

Your Recent History

Delayed Upgrade Clock