We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services World | EU:SGSWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.86 | -0.75% | 3,553.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,579.59 | 3,556.13 | 3,576.12 | 0 | 20:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3,580.10 | 7.12 | 0.20% | 3,574.36 | 3,581.59 | 0 |
| 24 May 2024 | 3,572.98 | -18.75 | -0.52% | 3,559.40 | 3,576.29 | 0 |
| 23 May 2024 | 3,591.73 | -7.18 | -0.20% | 3,585.86 | 3,604.70 | 0 |
| 22 May 2024 | 3,598.91 | -4.12 | -0.11% | 3,593.33 | 3,602.73 | 0 |
| 21 May 2024 | 3,603.03 | -13.66 | -0.38% | 3,595.73 | 3,611.21 | 0 |
| 20 May 2024 | 3,616.69 | -1.53 | -0.04% | 3,616.69 | 3,623.37 | 0 |
| 17 May 2024 | 3,618.22 | -5.27 | -0.15% | 3,614.49 | 3,621.76 | 0 |
| 16 May 2024 | 3,623.49 | -1.46 | -0.04% | 3,622.51 | 3,634.05 | 0 |
| 15 May 2024 | 3,624.95 | 35.67 | 0.99% | 3,600.11 | 3,625.67 | 0 |
| 14 May 2024 | 3,589.28 | 0.00 | 0.00% | 3,589.28 | 3,589.28 | 0 |
| 13 May 2024 | 3,589.28 | -7.31 | -0.20% | 3,586.93 | 3,598.66 | 0 |
| 10 May 2024 | 3,596.59 | 23.49 | 0.66% | 3,583.15 | 3,601.50 | 0 |
| 09 May 2024 | 3,573.10 | 3.79 | 0.11% | 3,567.97 | 3,575.23 | 0 |
| 08 May 2024 | 3,569.31 | -7.34 | -0.21% | 3,563.17 | 3,578.39 | 0 |
| 07 May 2024 | 3,576.65 | 29.04 | 0.82% | 3,556.18 | 3,578.31 | 0 |
| 06 May 2024 | 3,547.61 | 8.63 | 0.24% | 3,540.42 | 3,550.63 | 0 |
| 03 May 2024 | 3,538.98 | 11.43 | 0.32% | 3,533.06 | 3,548.12 | 0 |
| 02 May 2024 | 3,527.55 | 12.49 | 0.36% | 3,510.70 | 3,535.23 | 0 |
| 30 Apr 2024 | 3,515.06 | -5.90 | -0.17% | 3,509.74 | 3,528.05 | 0 |
| 29 Apr 2024 | 3,520.96 | 18.99 | 0.54% | 3,505.30 | 3,524.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
