We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Social Goods and Services World | EU:SGSWP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.65 | -0.15% | 3,740.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,752.04 | 3,727.94 | 3,746.29 | 0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 3,746.39 | 5.15 | 0.14% | 3,739.87 | 3,755.42 | 0 |
24 Dec 2024 | 3,741.24 | 16.99 | 0.46% | 3,731.65 | 3,741.75 | 0 |
23 Dec 2024 | 3,724.25 | -0.29 | -0.01% | 3,719.54 | 3,736.44 | 0 |
20 Dec 2024 | 3,724.54 | -0.36 | -0.01% | 3,687.79 | 3,724.74 | 0 |
19 Dec 2024 | 3,724.90 | -59.96 | -1.58% | 3,716.80 | 3,747.87 | 0 |
18 Dec 2024 | 3,784.86 | 0.36 | 0.01% | 3,778.57 | 3,787.75 | 0 |
17 Dec 2024 | 3,784.50 | -20.88 | -0.55% | 3,782.35 | 3,800.71 | 0 |
16 Dec 2024 | 3,805.38 | -4.34 | -0.11% | 3,797.69 | 3,809.58 | 0 |
13 Dec 2024 | 3,809.72 | -26.96 | -0.70% | 3,808.62 | 3,834.08 | 0 |
12 Dec 2024 | 3,836.68 | 0.18 | 0.00% | 3,832.70 | 3,848.43 | 0 |
11 Dec 2024 | 3,836.50 | -7.86 | -0.20% | 3,834.13 | 3,847.90 | 0 |
10 Dec 2024 | 3,844.36 | 0.00 | 0.00% | 3,844.36 | 3,844.36 | 0 |
09 Dec 2024 | 3,844.36 | -4.06 | -0.11% | 3,841.04 | 3,855.67 | 0 |
06 Dec 2024 | 3,848.42 | -8.16 | -0.21% | 3,839.04 | 3,856.78 | 0 |
05 Dec 2024 | 3,856.58 | 4.26 | 0.11% | 3,844.88 | 3,863.78 | 0 |
04 Dec 2024 | 3,852.32 | -3.33 | -0.09% | 3,843.59 | 3,857.68 | 0 |
03 Dec 2024 | 3,855.65 | 8.39 | 0.22% | 3,853.41 | 3,865.47 | 0 |
02 Dec 2024 | 3,847.26 | 10.97 | 0.29% | 3,839.89 | 3,855.24 | 0 |
29 Nov 2024 | 3,836.29 | 15.83 | 0.41% | 3,816.13 | 3,836.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions