We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services World NR | EU:SGSWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.70 | 0.70% | 4,721.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,726.22 | 4,702.14 | 4,702.14 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,719.78 | 31.10 | 0.66% | 4,702.14 | 4,726.22 | 0 |
| 09 May 2024 | 4,688.68 | 6.27 | 0.13% | 4,681.95 | 4,691.47 | 0 |
| 08 May 2024 | 4,682.41 | -8.83 | -0.19% | 4,674.35 | 4,694.32 | 0 |
| 07 May 2024 | 4,691.24 | 38.54 | 0.83% | 4,664.40 | 4,693.42 | 0 |
| 06 May 2024 | 4,652.70 | 11.70 | 0.25% | 4,643.26 | 4,656.65 | 0 |
| 03 May 2024 | 4,641.00 | 15.67 | 0.34% | 4,633.23 | 4,652.98 | 0 |
| 02 May 2024 | 4,625.33 | 16.62 | 0.36% | 4,603.23 | 4,635.40 | 0 |
| 30 Apr 2024 | 4,608.71 | -5.87 | -0.13% | 4,601.74 | 4,625.73 | 0 |
| 29 Apr 2024 | 4,614.58 | 25.40 | 0.55% | 4,594.06 | 4,618.67 | 0 |
| 26 Apr 2024 | 4,589.18 | 35.86 | 0.79% | 4,557.27 | 4,596.79 | 0 |
| 25 Apr 2024 | 4,553.32 | -45.00 | -0.98% | 4,546.85 | 4,592.96 | 0 |
| 24 Apr 2024 | 4,598.32 | -11.88 | -0.26% | 4,594.73 | 4,625.09 | 0 |
| 23 Apr 2024 | 4,610.20 | 51.35 | 1.13% | 4,571.14 | 4,610.70 | 0 |
| 22 Apr 2024 | 4,558.85 | 58.82 | 1.31% | 4,521.03 | 4,563.80 | 0 |
| 19 Apr 2024 | 4,500.03 | -8.05 | -0.18% | 4,473.43 | 4,500.62 | 0 |
| 18 Apr 2024 | 4,508.08 | 22.60 | 0.50% | 4,486.52 | 4,511.00 | 0 |
| 17 Apr 2024 | 4,485.48 | -24.54 | -0.54% | 4,485.48 | 4,511.62 | 0 |
| 16 Apr 2024 | 4,510.02 | -61.82 | -1.35% | 4,495.65 | 4,548.34 | 0 |
| 15 Apr 2024 | 4,571.84 | -5.64 | -0.12% | 4,561.91 | 4,597.97 | 0 |
| 12 Apr 2024 | 4,577.48 | 2.57 | 0.06% | 4,577.31 | 4,615.70 | 0 |
| 11 Apr 2024 | 4,574.91 | -13.42 | -0.29% | 4,561.51 | 4,588.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
