Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services World NR | EU:SGSWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,098.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,098.14 | 57.05 | 1.13% | 5,044.95 | 5,101.05 | 0 |
| 21 Nov 2024 | 5,041.09 | 47.54 | 0.95% | 4,997.39 | 5,042.24 | 0 |
| 20 Nov 2024 | 4,993.55 | -6.23 | -0.12% | 4,986.05 | 5,006.27 | 0 |
| 19 Nov 2024 | 4,999.78 | -8.13 | -0.16% | 4,971.60 | 5,028.29 | 0 |
| 18 Nov 2024 | 5,007.91 | -10.57 | -0.21% | 4,989.33 | 5,013.52 | 0 |
| 15 Nov 2024 | 5,018.48 | -26.73 | -0.53% | 5,013.02 | 5,038.70 | 0 |
| 14 Nov 2024 | 5,045.21 | 2.58 | 0.05% | 5,035.69 | 5,059.59 | 0 |
| 13 Nov 2024 | 5,042.63 | -15.07 | -0.30% | 5,017.22 | 5,045.29 | 0 |
| 12 Nov 2024 | 5,057.70 | -51.75 | -1.01% | 5,056.31 | 5,101.44 | 0 |
| 11 Nov 2024 | 5,109.45 | 45.50 | 0.90% | 5,059.24 | 5,115.07 | 0 |
| 08 Nov 2024 | 5,063.95 | 30.30 | 0.60% | 5,034.29 | 5,067.02 | 0 |
| 07 Nov 2024 | 5,033.65 | 27.96 | 0.56% | 5,025.12 | 5,046.41 | 0 |
| 06 Nov 2024 | 5,005.69 | 49.46 | 1.00% | 4,999.81 | 5,032.57 | 0 |
| 05 Nov 2024 | 4,956.23 | 18.37 | 0.37% | 4,938.72 | 4,958.85 | 0 |
| 04 Nov 2024 | 4,937.86 | -10.39 | -0.21% | 4,935.05 | 4,954.66 | 0 |
| 01 Nov 2024 | 4,948.25 | 16.46 | 0.33% | 4,908.68 | 4,959.32 | 0 |
| 31 Oct 2024 | 4,931.79 | -39.14 | -0.79% | 4,917.19 | 4,975.30 | 0 |
| 30 Oct 2024 | 4,970.93 | -43.80 | -0.87% | 4,970.77 | 5,005.71 | 0 |
| 29 Oct 2024 | 5,014.73 | -1.48 | -0.03% | 5,014.40 | 5,031.73 | 0 |
| 28 Oct 2024 | 5,016.21 | 18.03 | 0.36% | 4,990.78 | 5,022.88 | 0 |
| 25 Oct 2024 | 4,998.18 | -18.11 | -0.36% | 4,992.53 | 5,007.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
