We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services World GR | EU:SGSWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.60 | -0.13% | 5,074.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,088.56 | 5,073.16 | 5,087.13 | 0 | 13:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,081.72 | 33.57 | 0.66% | 5,062.72 | 5,088.65 | 0 |
| 09 May 2024 | 5,048.15 | 7.03 | 0.14% | 5,040.91 | 5,051.16 | 0 |
| 08 May 2024 | 5,041.12 | -9.42 | -0.19% | 5,032.45 | 5,053.95 | 0 |
| 07 May 2024 | 5,050.54 | 41.50 | 0.83% | 5,021.64 | 5,052.88 | 0 |
| 06 May 2024 | 5,009.04 | 12.74 | 0.25% | 4,998.88 | 5,013.30 | 0 |
| 03 May 2024 | 4,996.30 | 17.14 | 0.34% | 4,987.94 | 5,009.20 | 0 |
| 02 May 2024 | 4,979.16 | 17.89 | 0.36% | 4,955.38 | 4,990.00 | 0 |
| 30 Apr 2024 | 4,961.27 | -5.65 | -0.11% | 4,953.77 | 4,979.59 | 0 |
| 29 Apr 2024 | 4,966.92 | 27.50 | 0.56% | 4,944.83 | 4,971.33 | 0 |
| 26 Apr 2024 | 4,939.42 | 38.91 | 0.79% | 4,905.08 | 4,947.62 | 0 |
| 25 Apr 2024 | 4,900.51 | -48.42 | -0.98% | 4,893.54 | 4,943.16 | 0 |
| 24 Apr 2024 | 4,948.93 | -12.64 | -0.25% | 4,945.07 | 4,977.74 | 0 |
| 23 Apr 2024 | 4,961.57 | 55.38 | 1.13% | 4,919.53 | 4,962.12 | 0 |
| 22 Apr 2024 | 4,906.19 | 63.85 | 1.32% | 4,865.49 | 4,911.51 | 0 |
| 19 Apr 2024 | 4,842.34 | -8.33 | -0.17% | 4,813.72 | 4,842.97 | 0 |
| 18 Apr 2024 | 4,850.67 | 24.33 | 0.50% | 4,827.48 | 4,853.81 | 0 |
| 17 Apr 2024 | 4,826.34 | -26.40 | -0.54% | 4,826.34 | 4,854.47 | 0 |
| 16 Apr 2024 | 4,852.74 | -65.73 | -1.34% | 4,837.28 | 4,893.97 | 0 |
| 15 Apr 2024 | 4,918.47 | -6.06 | -0.12% | 4,907.78 | 4,946.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
