Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 020522 PR 104 | EU:SGSTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.36% | 12.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.17 | -0.04 | -0.36% | 12.17 | 12.17 | 0 |
| 20 Nov 2024 | 12.21 | -0.18 | -1.48% | 12.21 | 12.21 | 0 |
| 19 Nov 2024 | 12.40 | -0.26 | -2.04% | 12.40 | 12.40 | 0 |
| 18 Nov 2024 | 12.65 | -0.04 | -0.32% | 12.65 | 12.65 | 0 |
| 15 Nov 2024 | 12.69 | -0.10 | -0.78% | 12.69 | 12.69 | 0 |
| 14 Nov 2024 | 12.79 | 0.26 | 2.04% | 12.79 | 12.79 | 0 |
| 13 Nov 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 12 Nov 2024 | 12.54 | -0.22 | -1.69% | 12.54 | 12.54 | 0 |
| 11 Nov 2024 | 12.75 | 0.22 | 1.79% | 12.75 | 12.75 | 0 |
| 08 Nov 2024 | 12.53 | -0.51 | -3.91% | 12.53 | 12.53 | 0 |
| 07 Nov 2024 | 13.04 | 0.17 | 1.35% | 13.04 | 13.04 | 0 |
| 06 Nov 2024 | 12.87 | 0.23 | 1.82% | 12.87 | 12.87 | 0 |
| 05 Nov 2024 | 12.64 | 0.04 | 0.30% | 12.64 | 12.64 | 0 |
| 04 Nov 2024 | 12.60 | -0.12 | -0.97% | 12.60 | 12.60 | 0 |
| 01 Nov 2024 | 12.72 | 0.12 | 0.97% | 12.72 | 12.72 | 0 |
| 31 Oct 2024 | 12.60 | 0.37 | 2.99% | 12.60 | 12.60 | 0 |
| 30 Oct 2024 | 12.23 | -0.17 | -1.34% | 12.23 | 12.23 | 0 |
| 29 Oct 2024 | 12.40 | -0.31 | -2.41% | 12.40 | 12.40 | 0 |
| 28 Oct 2024 | 12.71 | 0.03 | 0.25% | 12.71 | 12.71 | 0 |
| 25 Oct 2024 | 12.67 | 0.11 | 0.91% | 12.67 | 12.67 | 0 |
| 24 Oct 2024 | 12.56 | 0.18 | 1.44% | 12.56 | 12.56 | 0 |
| 23 Oct 2024 | 12.38 | 0.35 | 2.93% | 12.38 | 12.38 | 0 |
| 22 Oct 2024 | 12.03 | 0.10 | 0.80% | 12.03 | 12.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
