We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 020522 GR 104 | EU:SGSTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 4.06% | 16.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.25 | 0.24 | 1.47% | 16.25 | 16.25 | 0 |
| 25 Sep 2024 | 16.02 | -0.26 | -1.62% | 16.02 | 16.02 | 0 |
| 24 Sep 2024 | 16.28 | 0.26 | 1.60% | 16.28 | 16.28 | 0 |
| 23 Sep 2024 | 16.02 | 0.34 | 2.19% | 16.02 | 16.02 | 0 |
| 20 Sep 2024 | 15.68 | -0.56 | -3.42% | 15.68 | 15.68 | 0 |
| 19 Sep 2024 | 16.24 | 0.35 | 2.18% | 16.24 | 16.24 | 0 |
| 18 Sep 2024 | 15.89 | 0.03 | 0.20% | 15.89 | 15.89 | 0 |
| 17 Sep 2024 | 15.86 | 0.07 | 0.48% | 15.86 | 15.86 | 0 |
| 16 Sep 2024 | 15.78 | -0.04 | -0.27% | 15.78 | 15.78 | 0 |
| 13 Sep 2024 | 15.82 | 0.12 | 0.78% | 15.82 | 15.82 | 0 |
| 12 Sep 2024 | 15.70 | -0.14 | -0.91% | 15.70 | 15.70 | 0 |
| 11 Sep 2024 | 15.84 | -0.06 | -0.36% | 15.84 | 15.84 | 0 |
| 10 Sep 2024 | 15.90 | -0.49 | -3.02% | 15.90 | 15.90 | 0 |
| 09 Sep 2024 | 16.40 | 0.05 | 0.29% | 16.40 | 16.40 | 0 |
| 06 Sep 2024 | 16.35 | -0.26 | -1.55% | 16.35 | 16.35 | 0 |
| 05 Sep 2024 | 16.61 | -0.30 | -1.75% | 16.61 | 16.61 | 0 |
| 04 Sep 2024 | 16.90 | -0.09 | -0.52% | 16.90 | 16.90 | 0 |
| 03 Sep 2024 | 16.99 | -0.48 | -2.72% | 16.99 | 16.99 | 0 |
| 02 Sep 2024 | 17.47 | -0.14 | -0.79% | 17.47 | 17.47 | 0 |
| 30 Aug 2024 | 17.60 | 0.00 | -0.02% | 17.60 | 17.60 | 0 |
| 29 Aug 2024 | 17.61 | 0.18 | 1.02% | 17.61 | 17.61 | 0 |
| 28 Aug 2024 | 17.43 | -0.03 | -0.16% | 17.43 | 17.43 | 0 |
| 27 Aug 2024 | 17.46 | 0.09 | 0.52% | 17.46 | 17.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
