Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis 020522 GR 104 | EU:SGSTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.56 | 0.41 | 2.89% | 14.56 | 14.56 | 0 |
| 21 Nov 2024 | 14.15 | -0.05 | -0.36% | 14.15 | 14.15 | 0 |
| 20 Nov 2024 | 14.20 | -0.21 | -1.48% | 14.20 | 14.20 | 0 |
| 19 Nov 2024 | 14.41 | -0.30 | -2.04% | 14.41 | 14.41 | 0 |
| 18 Nov 2024 | 14.71 | -0.05 | -0.31% | 14.71 | 14.71 | 0 |
| 15 Nov 2024 | 14.76 | -0.12 | -0.78% | 14.76 | 14.76 | 0 |
| 14 Nov 2024 | 14.87 | 0.30 | 2.04% | 14.87 | 14.87 | 0 |
| 13 Nov 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 0 |
| 12 Nov 2024 | 14.58 | -0.25 | -1.69% | 14.58 | 14.58 | 0 |
| 11 Nov 2024 | 14.83 | 0.26 | 1.78% | 14.83 | 14.83 | 0 |
| 08 Nov 2024 | 14.57 | -0.59 | -3.91% | 14.57 | 14.57 | 0 |
| 07 Nov 2024 | 15.16 | 0.20 | 1.35% | 15.16 | 15.16 | 0 |
| 06 Nov 2024 | 14.96 | 0.27 | 1.82% | 14.96 | 14.96 | 0 |
| 05 Nov 2024 | 14.69 | 0.04 | 0.30% | 14.69 | 14.69 | 0 |
| 04 Nov 2024 | 14.65 | -0.14 | -0.97% | 14.65 | 14.65 | 0 |
| 01 Nov 2024 | 14.79 | 0.14 | 0.97% | 14.79 | 14.79 | 0 |
| 31 Oct 2024 | 14.65 | 0.43 | 3.00% | 14.65 | 14.65 | 0 |
| 30 Oct 2024 | 14.22 | -0.19 | -1.34% | 14.22 | 14.22 | 0 |
| 29 Oct 2024 | 14.42 | -0.36 | -2.41% | 14.42 | 14.42 | 0 |
| 28 Oct 2024 | 14.77 | 0.04 | 0.25% | 14.77 | 14.77 | 0 |
| 25 Oct 2024 | 14.74 | 0.13 | 0.91% | 14.74 | 14.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
