ADVFN

Data Download:

Name	Symbol	Market	Type
Euronext G Stellantis	EU:SGSTD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-1.27%	12.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:01

Euronext G Stellantis (SGSTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	12.03	-0.16	-1.27%	12.03	12.03
06 Feb 2025	12.19	0.10	0.85%	12.19	12.19
05 Feb 2025	12.09	-0.06	-0.48%	12.09	12.09
04 Feb 2025	12.14	0.22	1.85%	12.14	12.14
03 Feb 2025	11.92	-0.57	-4.54%	11.92	11.92
31 Jan 2025	12.49	-0.07	-0.52%	12.49	12.49
30 Jan 2025	12.56	0.15	1.22%	12.56	12.56
29 Jan 2025	12.40	0.04	0.29%	12.40	12.40
28 Jan 2025	12.37	-0.15	-1.17%	12.37	12.37
27 Jan 2025	12.52	0.17	1.40%	12.52	12.52
24 Jan 2025	12.34	0.11	0.92%	12.34	12.34
23 Jan 2025	12.23	0.00	0.00%	12.23	12.23
22 Jan 2025	12.23	0.00	0.00%	12.23	12.23
21 Jan 2025	12.23	-0.18	-1.43%	12.23	12.23
20 Jan 2025	12.41	0.27	2.19%	12.41	12.41
17 Jan 2025	12.14	0.33	2.83%	12.14	12.14
16 Jan 2025	11.81	-0.12	-0.96%	11.81	11.81
15 Jan 2025	11.92	0.22	1.87%	11.92	11.92
14 Jan 2025	11.70	0.04	0.34%	11.70	11.70
13 Jan 2025	11.66	-0.23	-1.94%	11.66	11.66
10 Jan 2025	11.89	-0.14	-1.17%	11.89	11.89
09 Jan 2025	12.03	-0.04	-0.29%	12.03	12.03