We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services Eurozone | EU:SGSPE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.29 | -0.55% | 2,220.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,234.48 | 2,217.94 | 2,233.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,220.91 | -12.29 | -0.55% | 2,217.94 | 2,234.48 | 0 |
| 02 Jan 2025 | 2,233.20 | -3.30 | -0.15% | 2,197.21 | 2,246.39 | 0 |
| 31 Dec 2024 | 2,236.50 | 8.88 | 0.40% | 2,224.50 | 2,236.71 | 0 |
| 30 Dec 2024 | 2,227.62 | 4.31 | 0.19% | 2,214.63 | 2,234.79 | 0 |
| 27 Dec 2024 | 2,223.31 | 17.09 | 0.77% | 2,201.25 | 2,223.31 | 0 |
| 24 Dec 2024 | 2,206.22 | 3.14 | 0.14% | 2,203.78 | 2,210.68 | 0 |
| 23 Dec 2024 | 2,203.08 | -0.39 | -0.02% | 2,191.08 | 2,207.98 | 0 |
| 20 Dec 2024 | 2,203.47 | -6.72 | -0.30% | 2,174.43 | 2,209.09 | 0 |
| 19 Dec 2024 | 2,210.19 | -25.67 | -1.15% | 2,202.58 | 2,230.45 | 0 |
| 18 Dec 2024 | 2,235.86 | 6.98 | 0.31% | 2,225.39 | 2,242.55 | 0 |
| 17 Dec 2024 | 2,228.88 | -28.25 | -1.25% | 2,227.70 | 2,255.94 | 0 |
| 16 Dec 2024 | 2,257.13 | 0.85 | 0.04% | 2,248.12 | 2,263.12 | 0 |
| 13 Dec 2024 | 2,256.28 | 5.81 | 0.26% | 2,249.87 | 2,260.50 | 0 |
| 12 Dec 2024 | 2,250.47 | 10.22 | 0.46% | 2,240.34 | 2,254.90 | 0 |
| 11 Dec 2024 | 2,240.25 | 3.95 | 0.18% | 2,234.45 | 2,245.85 | 0 |
| 10 Dec 2024 | 2,236.30 | -1.89 | -0.08% | 2,231.48 | 2,240.52 | 0 |
| 09 Dec 2024 | 2,238.19 | -4.06 | -0.18% | 2,235.78 | 2,254.21 | 0 |
| 06 Dec 2024 | 2,242.25 | -4.61 | -0.21% | 2,238.91 | 2,252.60 | 0 |
| 05 Dec 2024 | 2,246.86 | 33.91 | 1.53% | 2,213.14 | 2,247.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
