We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Saint Gobain 010722 PR 180 | EU:SGSP1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.93% | 80.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 80.24 | 0.74 | 0.93% | 80.24 | 80.24 | 0 |
| 08 May 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 0 |
| 07 May 2024 | 78.40 | 0.64 | 0.82% | 78.40 | 78.40 | 0 |
| 06 May 2024 | 77.76 | 0.06 | 0.08% | 77.76 | 77.76 | 0 |
| 03 May 2024 | 77.70 | 2.00 | 2.64% | 77.70 | 77.70 | 0 |
| 02 May 2024 | 75.70 | 1.04 | 1.39% | 75.70 | 75.70 | 0 |
| 30 Apr 2024 | 74.66 | -0.04 | -0.05% | 74.66 | 74.66 | 0 |
| 29 Apr 2024 | 74.70 | -0.54 | -0.72% | 74.70 | 74.70 | 0 |
| 26 Apr 2024 | 75.24 | 4.84 | 6.87% | 75.24 | 75.24 | 0 |
| 25 Apr 2024 | 70.40 | -0.42 | -0.59% | 70.40 | 70.40 | 0 |
| 24 Apr 2024 | 70.82 | 0.36 | 0.51% | 70.82 | 70.82 | 0 |
| 23 Apr 2024 | 70.46 | 0.06 | 0.09% | 70.46 | 70.46 | 0 |
| 22 Apr 2024 | 70.40 | 0.14 | 0.20% | 70.40 | 70.40 | 0 |
| 19 Apr 2024 | 70.26 | -0.94 | -1.32% | 70.26 | 70.26 | 0 |
| 18 Apr 2024 | 71.20 | 0.12 | 0.17% | 71.20 | 71.20 | 0 |
| 17 Apr 2024 | 71.08 | 0.38 | 0.54% | 71.08 | 71.08 | 0 |
| 16 Apr 2024 | 70.70 | -1.36 | -1.89% | 70.70 | 70.70 | 0 |
| 15 Apr 2024 | 72.06 | 0.16 | 0.22% | 72.06 | 72.06 | 0 |
| 12 Apr 2024 | 71.90 | -0.04 | -0.06% | 71.90 | 71.90 | 0 |
| 11 Apr 2024 | 71.94 | -0.78 | -1.07% | 71.94 | 71.94 | 0 |
| 10 Apr 2024 | 72.72 | -0.54 | -0.74% | 72.72 | 72.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
