We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services Eurozone NR | EU:SGSNE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.01 | 0.69% | 3,060.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,066.80 | 3,041.15 | 3,041.15 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,060.47 | 21.01 | 0.69% | 3,041.15 | 3,066.80 | 0 |
| 09 May 2024 | 3,039.46 | 2.79 | 0.09% | 3,023.73 | 3,043.20 | 0 |
| 08 May 2024 | 3,036.67 | -1.57 | -0.05% | 3,028.63 | 3,052.20 | 0 |
| 07 May 2024 | 3,038.24 | 42.04 | 1.40% | 2,997.09 | 3,038.88 | 0 |
| 06 May 2024 | 2,996.20 | 30.81 | 1.04% | 2,968.48 | 3,000.12 | 0 |
| 03 May 2024 | 2,965.39 | -10.48 | -0.35% | 2,960.80 | 2,994.13 | 0 |
| 02 May 2024 | 2,975.87 | 20.42 | 0.69% | 2,956.47 | 2,988.60 | 0 |
| 30 Apr 2024 | 2,955.45 | -7.11 | -0.24% | 2,952.62 | 2,968.56 | 0 |
| 29 Apr 2024 | 2,962.56 | 15.13 | 0.51% | 2,951.90 | 2,970.01 | 0 |
| 26 Apr 2024 | 2,947.43 | 34.96 | 1.20% | 2,918.40 | 2,954.48 | 0 |
| 25 Apr 2024 | 2,912.47 | -11.52 | -0.39% | 2,899.48 | 2,938.06 | 0 |
| 24 Apr 2024 | 2,923.99 | -24.88 | -0.84% | 2,919.06 | 2,955.69 | 0 |
| 23 Apr 2024 | 2,948.87 | 46.79 | 1.61% | 2,902.70 | 2,950.53 | 0 |
| 22 Apr 2024 | 2,902.08 | 38.45 | 1.34% | 2,868.82 | 2,904.84 | 0 |
| 19 Apr 2024 | 2,863.63 | -1.91 | -0.07% | 2,829.55 | 2,864.66 | 0 |
| 18 Apr 2024 | 2,865.54 | 41.02 | 1.45% | 2,826.90 | 2,866.55 | 0 |
| 17 Apr 2024 | 2,824.52 | 18.81 | 0.67% | 2,805.38 | 2,845.20 | 0 |
| 16 Apr 2024 | 2,805.71 | -39.07 | -1.37% | 2,797.94 | 2,841.03 | 0 |
| 15 Apr 2024 | 2,844.78 | 2.43 | 0.09% | 2,841.62 | 2,869.61 | 0 |
| 12 Apr 2024 | 2,842.35 | 3.17 | 0.11% | 2,834.63 | 2,872.78 | 0 |
| 11 Apr 2024 | 2,839.18 | -25.47 | -0.89% | 2,821.40 | 2,866.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
