Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 261021 PR 180 | EU:SGSGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.59% | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.95 | -0.69 | -2.59% | 25.95 | 25.95 | 0 |
| 21 Nov 2024 | 26.64 | 0.10 | 0.38% | 26.64 | 26.64 | 0 |
| 20 Nov 2024 | 26.54 | 0.38 | 1.45% | 26.54 | 26.54 | 0 |
| 19 Nov 2024 | 26.16 | -0.39 | -1.45% | 26.16 | 26.16 | 0 |
| 18 Nov 2024 | 26.55 | 0.44 | 1.67% | 26.55 | 26.55 | 0 |
| 15 Nov 2024 | 26.11 | -0.10 | -0.36% | 26.11 | 26.11 | 0 |
| 14 Nov 2024 | 26.21 | 0.35 | 1.35% | 26.21 | 26.21 | 0 |
| 13 Nov 2024 | 25.86 | -0.59 | -2.23% | 25.86 | 25.86 | 0 |
| 12 Nov 2024 | 26.45 | -0.39 | -1.43% | 26.45 | 26.45 | 0 |
| 11 Nov 2024 | 26.83 | 0.28 | 1.05% | 26.83 | 26.83 | 0 |
| 08 Nov 2024 | 26.55 | -0.24 | -0.90% | 26.55 | 26.55 | 0 |
| 07 Nov 2024 | 26.79 | -0.29 | -1.05% | 26.79 | 26.79 | 0 |
| 06 Nov 2024 | 27.08 | 0.30 | 1.12% | 27.08 | 27.08 | 0 |
| 05 Nov 2024 | 26.78 | -0.42 | -1.53% | 26.78 | 26.78 | 0 |
| 04 Nov 2024 | 27.19 | -0.09 | -0.31% | 27.19 | 27.19 | 0 |
| 01 Nov 2024 | 27.28 | 0.89 | 3.37% | 27.28 | 27.28 | 0 |
| 31 Oct 2024 | 26.39 | 2.69 | 11.33% | 26.39 | 26.39 | 0 |
| 30 Oct 2024 | 23.70 | -0.10 | -0.40% | 23.70 | 23.70 | 0 |
| 29 Oct 2024 | 23.80 | -0.05 | -0.21% | 23.80 | 23.80 | 0 |
| 28 Oct 2024 | 23.85 | 0.13 | 0.53% | 23.85 | 23.85 | 0 |
| 25 Oct 2024 | 23.72 | -0.13 | -0.52% | 23.72 | 23.72 | 0 |
| 24 Oct 2024 | 23.85 | -0.01 | -0.02% | 23.85 | 23.85 | 0 |
| 23 Oct 2024 | 23.85 | -0.08 | -0.31% | 23.85 | 23.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
