We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 261021 GR 180 | EU:SGSGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.49% | 32.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 32.23 | -0.16 | -0.49% | 32.23 | 32.23 | 0 |
| 12 Dec 2024 | 32.39 | 0.57 | 1.79% | 32.39 | 32.39 | 0 |
| 11 Dec 2024 | 31.82 | 0.18 | 0.58% | 31.82 | 31.82 | 0 |
| 10 Dec 2024 | 31.63 | -0.08 | -0.26% | 31.63 | 31.63 | 0 |
| 09 Dec 2024 | 31.72 | 0.96 | 3.12% | 31.72 | 31.72 | 0 |
| 06 Dec 2024 | 30.76 | 0.38 | 1.25% | 30.76 | 30.76 | 0 |
| 05 Dec 2024 | 30.38 | 1.25 | 4.30% | 30.38 | 30.38 | 0 |
| 04 Dec 2024 | 29.13 | 0.34 | 1.17% | 29.13 | 29.13 | 0 |
| 03 Dec 2024 | 28.79 | -0.20 | -0.67% | 28.79 | 28.79 | 0 |
| 02 Dec 2024 | 28.98 | -0.78 | -2.61% | 28.98 | 28.98 | 0 |
| 29 Nov 2024 | 29.76 | 0.12 | 0.40% | 29.76 | 29.76 | 0 |
| 28 Nov 2024 | 29.64 | 0.53 | 1.81% | 29.64 | 29.64 | 0 |
| 27 Nov 2024 | 29.11 | -1.05 | -3.48% | 29.11 | 29.11 | 0 |
| 26 Nov 2024 | 30.16 | -0.43 | -1.42% | 30.16 | 30.16 | 0 |
| 25 Nov 2024 | 30.60 | -0.18 | -0.58% | 30.60 | 30.60 | 0 |
| 22 Nov 2024 | 30.77 | -0.82 | -2.59% | 30.77 | 30.77 | 0 |
| 21 Nov 2024 | 31.59 | 0.12 | 0.37% | 31.59 | 31.59 | 0 |
| 20 Nov 2024 | 31.47 | 0.45 | 1.45% | 31.47 | 31.47 | 0 |
| 19 Nov 2024 | 31.02 | -0.46 | -1.45% | 31.02 | 31.02 | 0 |
| 18 Nov 2024 | 31.48 | 0.52 | 1.67% | 31.48 | 31.48 | 0 |
| 15 Nov 2024 | 30.96 | -0.11 | -0.36% | 30.96 | 30.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
