We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 261021 GR 180 | EU:SGSGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 28.99 | 0.36 | 1.24% | 28.99 | 28.99 | 0 |
| 08 May 2024 | 28.63 | 0.16 | 0.57% | 28.63 | 28.63 | 0 |
| 07 May 2024 | 28.47 | 0.69 | 2.50% | 28.47 | 28.47 | 0 |
| 06 May 2024 | 27.78 | -0.29 | -1.02% | 27.78 | 27.78 | 0 |
| 03 May 2024 | 28.07 | -1.53 | -5.18% | 28.07 | 28.07 | 0 |
| 02 May 2024 | 29.60 | 0.46 | 1.58% | 29.60 | 29.60 | 0 |
| 30 Apr 2024 | 29.14 | -0.22 | -0.76% | 29.14 | 29.14 | 0 |
| 29 Apr 2024 | 29.36 | 0.29 | 0.99% | 29.36 | 29.36 | 0 |
| 26 Apr 2024 | 29.07 | 0.28 | 0.95% | 29.07 | 29.07 | 0 |
| 25 Apr 2024 | 28.80 | -0.21 | -0.73% | 28.80 | 28.80 | 0 |
| 24 Apr 2024 | 29.01 | -0.13 | -0.44% | 29.01 | 29.01 | 0 |
| 23 Apr 2024 | 29.14 | 0.39 | 1.36% | 29.14 | 29.14 | 0 |
| 22 Apr 2024 | 28.75 | 0.34 | 1.21% | 28.75 | 28.75 | 0 |
| 19 Apr 2024 | 28.40 | 0.05 | 0.16% | 28.40 | 28.40 | 0 |
| 18 Apr 2024 | 28.36 | 0.63 | 2.28% | 28.36 | 28.36 | 0 |
| 17 Apr 2024 | 27.73 | -0.20 | -0.70% | 27.73 | 27.73 | 0 |
| 16 Apr 2024 | 27.92 | -0.74 | -2.58% | 27.92 | 27.92 | 0 |
| 15 Apr 2024 | 28.66 | -0.90 | -3.05% | 28.66 | 28.66 | 0 |
| 12 Apr 2024 | 29.56 | 0.61 | 2.10% | 29.56 | 29.56 | 0 |
| 11 Apr 2024 | 28.95 | 0.09 | 0.32% | 28.95 | 28.95 | 0 |
| 10 Apr 2024 | 28.86 | 0.21 | 0.72% | 28.86 | 28.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
